AG MORTGAGE INVESTMENT TRUST, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.56 USD | -1.65% |
|
-3.87% | +3.54% |
| May. 28 | AG Mortgage Investment Trust to Join Russell 3000 Index in July | MT |
| May. 23 | Tesla investor Scottish Mortgage to back Musk's $56 billion pay package | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 6.84 $ | 6.65 $ | 6.67 $ | 6.67 $ | 6.575 $ |
| Volume | 123 630 | 163 652 | 99 725 | 193 873 | 36 795 |
| Change | -0.73% | -2.78% | +0.30% | 0.00% | -1.65% |
| Opening | 6.87 | 6.86 | 6.65 | 6.70 | 6.6 |
| High | 6.92 | 6.86 | 6.71 | 6.77 | 6.635 |
| Low | 6.81 | 6.62 | 6.61 | 6.64 | 6.54 |
Performance
| 1 week | -3.19% | ||
| Current month | +20.40% | ||
| 1 month | +18.05% | ||
| 3 months | +13.63% | ||
| 6 months | +28.27% | ||
| Current year | +5.04% | ||
| 1 year | +24.91% | ||
| 3 years | -47.81% | ||
| 5 years | -86.05% | ||
| 10 years | -88.41% |
Volumes
marketsDaily volume
193 873
Estimated daily volume
193 873
Avg. Volume 20 sessions
164 932
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
1 100 096.44
Record volume 1
10 298 713
Record volume 2
6 924 149
Record volume 3
6 255 203
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
196 448 962
Net sales (USD)
47 829 000
Number of employees
550
Sales / Employee (USD)
86 962
Free-Float
79.1 %
Free-Float capitalization (USD)
183 942 078
Average Daily Capital Traded
0.56%
Highs and lows
1 week
6.61
6.86
1 month
5.526.99
Current year
5.446.99
1 year
4.826.99
3 years
3.5214.85
5 years
3.5250.10
10 years
3.5260.27
Indicators
Moving average 5 days
6.74
Moving average 20 days
6.56
Moving average 50 days
6.12
Moving average 100 days
6.15
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-7.84%
STIM
RSI 9 days
52.99
RSI 14 days
58.72
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.19% | +5.04% | +24.91% | 196M | ||
| -0.72% | -4.12% | -0.15% | +4.88% | 9.68B | ||
| -0.52% | -2.94% | -2.24% | +5.27% | 7.06B | ||
| -0.53% | -6.78% | -10.37% | +7.11% | 5.95B | ||
| -0.27% | -2.83% | +2.90% | +34.52% | 5.31B | ||
| -0.92% | -4.08% | -19.23% | -6.32% | 3.02B | ||
| -0.82% | -3.84% | -12.65% | +4.91% | 2.5B | ||
| -1.77% | -4.95% | -14.91% | -1.67% | 1.42B | ||
| -0.63% | -3.69% | -4.78% | +14.41% | 1.4B | ||
| -0.84% | -2.82% | -19.22% | -21.29% | 1.4B | ||
| 0.00% | -1.33% | -9.76% | +2.20% | 1.3B | ||
| +0.15% | -1.02% | -9.10% | +18.79% | 1.18B | ||
| -1.22% | -2.58% | -6.30% | -0.09% | 1.08B | ||
| -1.34% | -4.59% | -7.70% | -8.24% | 1.02B | ||
| +0.08% | -0.25% | -5.43% | -6.97% | 1.02B | ||
| -3.44% | -14.91% | -48.50% | -34.39% | 974M | ||
| Average | -0.80% | -3.99% | -10.15% | +2.37% | ||
| Weighted average by Cap. | -0.68% | -4.04% | -6.69% | +6.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b4.gjZUWdJoFTiyDNYaZjduuLAjSBPavfAiXLorP6ZvdmA.zls2HOQ8UgzZVolzEnkU1vlpKl6J_7wUOs9sc-wfOy73G2EzuQBaYv5ghw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.67 | 4,811 | 141,585 |
| 03:59:59 pm | 6.67 | 102 | 136,774 |
| 03:59:57 pm | 6.66 | 200 | 136,672 |
| 03:59:57 pm | 6.67 | 241 | 136,472 |
| 03:59:57 pm | 6.67 | 215 | 136,231 |
| 03:59:57 pm | 6.66 | 100 | 136,016 |
| 03:59:57 pm | 6.66 | 100 | 135,916 |
| 03:59:55 pm | 6.66 | 154 | 135,816 |
| 03:59:55 pm | 6.66 | 146 | 135,662 |
| 03:59:55 pm | 6.66 | 100 | 135,516 |
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | +19.59% | ||
| 2022 | -48.20% | ||
| 2021 | +15.82% | ||
| 2020 | -80.87% | ||
| 2019 | -3.20% | ||
| 2018 | -16.20% | ||
| 2017 | +11.10% | ||
| 2016 | +33.26% | ||
| 2015 | -30.86% | ||
| 2014 | +18.73% | ||
| 2013 | -33.39% | ||
| 2012 | +16.64% | ||
| 2011 | +2.49% |
- Stock Market
- Equities
- MITT Stock
- Quotes AG Mortgage Investment Trust, Inc.
