Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
53.01 CAD | -13.65% | -14.18% | +4.93% |
Apr. 30 | North American Morning Briefing : More Earnings -2- | DJ |
Apr. 30 | Ag Growth International Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 60.84 $ | 60.09 $ | 61.39 $ | 53.01 $ |
Volume | 10 993 | 28 823 | 40 496 | 340 855 |
Change | -0.85% | -1.23% | +2.16% | -13.65% |
Opening | 60.76 | 60.42 | 60.02 | 54.25 |
High | 61.35 | 61.04 | 61.44 | 55.00 |
Low | 60.61 | 59.75 | 59.98 | 52.60 |
Performance
1 day | -13.65% | ||
1 week | -14.18% | ||
1 month | -13.61% | ||
3 months | -6.11% | ||
6 months | +8.92% | ||
Current year | +4.93% | ||
1 year | -10.56% | ||
3 years | +22.99% | ||
5 years | -9.40% | ||
10 years | +22.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agricultural Machinery
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-13.65% | -14.18% | +4.93% | -10.56% | 733M | ||
-2.38% | -1.46% | -2.12% | +3.54% | 109B | ||
-0.34% | +1.07% | -8.75% | -15.99% | 9.14B | ||
+2.17% | +5.77% | +12.59% | +69.53% | 4.44B | ||
+2.11% | +1.94% | +29.14% | +208.97% | 2.84B | ||
-0.12% | +13.23% | +63.91% | +94.96% | 2.23B | ||
-1.01% | -2.36% | -10.07% | -3.80% | 1.28B | ||
-2.78% | -8.89% | +100.36% | +272.34% | 596M | ||
+1.29% | +3.72% | +41.58% | +55.96% | 548M | ||
-1.47% | +7.54% | -1.53% | +76.52% | 515M | ||
-1.75% | +2.74% | -25.50% | -33.82% | 450M | ||
+0.63% | +0.04% | +3.25% | +72.45% | 413M | ||
-2.63% | -2.12% | -28.85% | -37.07% | 383M | ||
+0.44% | +10.00% | -2.97% | +47.54% | 379M | ||
-2.52% | +1.62% | -21.95% | - | 367M | ||
-2.02% | -0.92% | -11.16% | +38.32% | 333M | ||
Average | -1.50% | +0.07% | +8.93% | +55.93% | ||
Weighted average by Cap. | -1.97% | -0.86% | +0.07% | +12.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 53.01 | 100 | 337,200 |
04:00:00 pm | 53.01 | 200 | 337,100 |
04:00:00 pm | 53.01 | 200 | 336,900 |
04:00:00 pm | 53.01 | 100 | 336,700 |
04:00:00 pm | 53.01 | 100 | 336,600 |
04:00:00 pm | 53.01 | 300 | 336,500 |
04:00:00 pm | 53.01 | 100 | 336,200 |
04:00:00 pm | 53.01 | 600 | 336,100 |
04:00:00 pm | 53.01 | 100 | 335,500 |
04:00:00 pm | 53.01 | 100 | 335,400 |
Monthly variations
Annual change
2024 | +4.93% | ||
2023 | +16.54% | ||
2022 | +36.84% | ||
2021 | +6.27% | ||
2020 | -35.81% | ||
2019 | -0.77% | ||
2018 | -12.26% | ||
2017 | +1.56% | ||
2016 | +57.95% | ||
2015 | -41.16% | ||
2014 | +26.56% | ||
2013 | +42.38% | ||
2012 | -17.04% | ||
2011 | -24.51% | ||
2010 | +43.88% | ||
2009 | +76.92% | ||
2008 | -40.88% | ||
2007 | +121.80% | ||
2006 | -6.25% | ||
2005 | +29.03% | ||
2004 | +23.02% |
- Stock Market
- Equities
- AFN Stock
- Quotes Ag Growth International Inc.