Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
362.8 TRY | -0.34% | +1.40% | +80.56% |
Mar. 27 | Transcript : AG Anadolu Grubu Holding A.S., 2023 Earnings Call, Mar 27, 2024 | |
Mar. 26 | AG Anadolu Grubu Holding A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|---|
Last | 367.5 ₺ | 370.25 ₺ | 376.5 ₺ | 364 ₺ | 362.8 ₺ |
Volume | 827 552 | 578 718 | 1 138 098 | 865 899 | 642 428 |
Change | +2.73% | +0.75% | +1.69% | -3.32% | -0.34% |
Opening | 358.50 | 368.00 | 373.00 | 376.25 | 364 |
High | 373.25 | 373.50 | 384.75 | 377.50 | 367.8 |
Low | 355.00 | 363.75 | 369.25 | 360.00 | 360 |
Performance
1 day | -0.34% | ||
1 week | +1.40% | ||
Current month | +11.70% | ||
1 month | +18.45% | ||
3 months | +39.79% | ||
6 months | +78.78% | ||
Current year | +80.56% | ||
1 year | +292.16% | ||
3 years | +1,383.03% | ||
5 years | +3,722.44% | ||
10 years | +1,824.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.34% | +1.40% | +80.56% | +292.16% | 2.75B | ||
-0.35% | +2.63% | +22.98% | +29.12% | 81.64B | ||
-2.39% | +6.99% | +80.18% | +240.21% | 20.62B | ||
+1.40% | +3.19% | +16.05% | +39.31% | 17.89B | ||
-0.16% | +2.20% | +12.80% | +26.58% | 14.95B | ||
-0.60% | +1.05% | +5.34% | +19.76% | 13.43B | ||
-0.85% | -3.47% | +2.64% | -7.59% | 11.53B | ||
+0.53% | -3.09% | +6.43% | +26.68% | 10.86B | ||
-1.02% | -9.25% | +31.13% | +73.77% | 10.07B | ||
-0.28% | -1.26% | -1.01% | -6.30% | 9.89B | ||
+1.59% | +5.44% | +58.37% | +84.29% | 8.08B | ||
-1.16% | -3.07% | -1.95% | +9.41% | 8.04B | ||
-0.06% | -0.31% | -1.89% | -4.49% | 7.71B | ||
-0.43% | -1.96% | -2.24% | -14.55% | 6.94B | ||
-0.19% | +4.33% | +71.38% | +188.74% | 6.77B | ||
-5.96% | -10.48% | -35.53% | -37.50% | 6.65B | ||
Average | -0.60% | +0.19% | +21.58% | +59.98% | ||
Weighted average by Cap. | -0.53% | +0.98% | +22.62% | +50.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:21 am | 362.8 | 100 | 642,428 |
11:08:04 am | 362.8 | 1 | 642,328 |
11:08:04 am | 362.8 | 1 | 642,327 |
11:08:00 am | 362.8 | 35 | 642,326 |
11:08:00 am | 362.8 | 15 | 642,291 |
11:05:24 am | 362.8 | 100 | 642,276 |
11:05:24 am | 362.8 | 28 | 642,176 |
11:05:24 am | 362.8 | 4 | 642,148 |
11:05:24 am | 362.8 | 242 | 642,144 |
11:05:24 am | 362.8 | 494 | 641,902 |
Monthly variations
Annual change
2024 | +81.18% | ||
2023 | +81.97% | ||
2022 | +180.77% | ||
2021 | +48.83% | ||
2020 | +50.20% | ||
2019 | +71.78% | ||
2018 | -56.79% | ||
2017 | +80.23% | ||
2016 | +3.14% | ||
2015 | -34.78% | ||
2014 | +4.27% | ||
2013 | +17.92% | ||
2012 | +59.64% | ||
2011 | -25.95% | ||
2010 | +40.10% | ||
2009 | +95.92% | ||
2008 | -51.49% | ||
2007 | +12.22% | ||
2006 | -0.69% | ||
2005 | +128.45% | ||
2004 | +97.03% | ||
2003 | +71.64% | ||
2002 | -25.68% | ||
2001 | +35.37% | ||
2000 | -53.41% |
- Stock Market
- Equities
- AGHOL Stock
- Quotes AG Anadolu Grubu Holding