AFYA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.39 USD | +1.31% |
|
+6.13% | -11.58% |
| May. 10 | Afya Q1 Adjusted Net Income, Revenue Advance; 2024 Outlook Reiterated | MT |
| May. 10 | Earnings Flash (AFYA) AFYA LIMITED Posts Q1 Adjusted EPS BRL2.74 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 18.66 $ | 19.03 $ | 19.14 $ | 19.39 $ |
| Volume | 181 500 | 210 842 | 220 824 | 114 235 |
| Change | +0.92% | +1.98% | +0.58% | +1.31% |
| Opening | 18.65 | 18.70 | 19.09 | 19.23 |
| High | 19.55 | 19.30 | 19.49 | 19.76 |
| Low | 18.50 | 18.57 | 18.89 | 19.02 |
Performance
| 1 day | +1.31% | ||
| 1 week | +6.13% | ||
| Current month | +12.54% | ||
| 1 month | +19.18% | ||
| 3 months | -1.17% | ||
| 6 months | +2.38% | ||
| Current year | -11.58% | ||
| 1 year | +71.44% | ||
| 3 years | -15.70% |
Volumes
marketsDaily volume
114 235
Estimated daily volume
114 235
Avg. Volume 20 sessions
123 720
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
2 398 930.80
Record volume 1
7 748 221
Record volume 2
2 398 765
Record volume 3
1 769 652
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 721 630 616
Net sales (BRL)
2 875 913 000
Net sales (USD)
563 463 255
Free-Float
19.9 %
Free-Float capitalization (USD)
357 062 155
Average Daily Capital Traded
0.03%
Highs and lows
1 week
17.99
19.76
1 month
15.8519.76
Current year
15.8522.48
1 year
11.4222.48
3 years
8.7328.23
5 years
8.7334.87
10 years
8.7334.87
Indicators
Moving average 5 days
18.94
Moving average 20 days
17.74
Moving average 50 days
18.53
Moving average 100 days
19.59
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-8.52%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
72.40
RSI 14 days
64.16
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +6.13% | -11.58% | +71.44% | 1.72B | ||
| -1.29% | -1.17% | -19.87% | -40.53% | 3.02B | ||
| +1.55% | +1.55% | -35.78% | -48.02% | 2.2B | ||
| -0.37% | -3.13% | +36.21% | +42.73% | 1.85B | ||
| -2.76% | +0.72% | +33.57% | +26.20% | 866M | ||
| -1.83% | -0.27% | +19.65% | +135.53% | 821M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.58% | +5.35% | +6.73% | - | 763M | ||
| +0.61% | -8.15% | -7.38% | +0.15% | 746M | ||
| +1.89% | +3.05% | +0.75% | -31.65% | 740M | ||
| +0.30% | +4.64% | +14.19% | +44.44% | 611M | ||
| +1.21% | +0.80% | -30.42% | -33.69% | 547M | ||
| -0.41% | +5.55% | +9.73% | -29.20% | 526M | ||
| -1.85% | -0.70% | -12.27% | +3.44% | 516M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +0.32% | -1.34% | -7.42% | -25.81% | 437M | ||
| Average | +4.08% | +1.49% | +1.01% | +8.22% | ||
| Weighted average by Cap. | +3.00% | +1.31% | -3.00% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ce56c5c5fda0815dfdd4e24d3f1bb8._mw8RXbedq8C5Ip4He299NDomD0yPW7swX3exhfqLBs.pkF7cTKBMsJJi_8NZYSEvrq8yWwGDTTBnh-Un2euFH63DXQpW-sj8HTWww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.39 | 2,281 | 62,961 |
| 03:59:51 pm | 19.36 | 229 | 60,680 |
| 03:59:44 pm | 19.35 | 100 | 60,451 |
| 03:59:44 pm | 19.35 | 175 | 60,351 |
| 03:59:44 pm | 19.35 | 100 | 60,176 |
| 03:59:44 pm | 19.35 | 100 | 60,076 |
| 03:59:44 pm | 19.35 | 181 | 59,976 |
| 03:59:44 pm | 19.35 | 100 | 59,795 |
| 03:59:44 pm | 19.35 | 100 | 59,695 |
| 03:59:44 pm | 19.36 | 108 | 59,595 |
Monthly variations
Annual change
| 2024 | -11.58% | ||
| 2023 | +40.40% | ||
| 2022 | -0.57% | ||
| 2021 | -37.91% | ||
| 2020 | -6.71% | ||
| 2019 | +12.58% |
- Stock Market
- Equities
- AFYA Stock
- Quotes Afya Limited
