AFT PHARMACEUTICALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 NZD | -3.45% |
|
-6.67% | -20.00% |
| May. 01 | AFT Pharmaceuticals Signs Brazil Licensing Agreement for Maxigesic IV | MT |
| Apr. 24 | New Zealand Shares Rise on US Earnings Rally; AFT Pharmaceuticals to Develop Topical Scar Treatment | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 2.97 $ | 2.9 $ | 2.93 $ | 2.9 $ | 2.8 $ |
| Volume | 13 505 | 32 435 | 103 317 | 16 372 | 10 676 |
| Change | -1.00% | -2.36% | +1.03% | -1.02% | -3.45% |
| Opening | 3.00 | 2.95 | 2.85 | 2.86 | 2.88 |
| High | 3.00 | 2.96 | 2.93 | 2.90 | 2.88 |
| Low | 2.95 | 2.90 | 2.85 | 2.86 | 2.80 |
Performance
| 1 day | -3.45% | ||
| 1 week | -6.67% | ||
| Current month | -6.67% | ||
| 1 month | -11.11% | ||
| 3 months | -25.53% | ||
| 6 months | -15.92% | ||
| Current year | -20.00% | ||
| 1 year | -17.89% | ||
| 3 years | -41.67% | ||
| 5 years | +7.69% |
Volumes
marketsDaily volume
10 676
Avg. Volume 20 sessions
20 271
Avg. Volume 20 sessions NZD
56 758.80
Avg. Volume 20 sessions USD
34 157.45
Record volume 1
1 844 453
Record volume 2
1 456 764
Record volume 3
1 307 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
293 498 642
Capitalization (USD)
176 627 483
Net sales (NZD)
156 641 000
Net sales (USD)
94 266 554
Number of employees
100
Sales / Employee (NZD)
1 566 410
Sales / Employee (USD)
942 666
Free-Float
25.53 %
Free-Float capitalization (NZD)
74 926 089
Free-Float capitalization (USD)
45 090 520
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.80
3.00
1 month
2.803.24
Current year
2.803.85
1 year
2.803.92
3 years
2.805.00
5 years
2.545.65
10 years
1.705.65
Indicators
Moving average 5 days
2.90
Moving average 20 days
3.04
Moving average 50 days
3.09
Moving average 100 days
3.34
Price spread / (MMA5)
+3.57%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+19.29%
STIM
RSI 9 days
23.81
RSI 14 days
29.31
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -6.67% | -20.00% | -17.89% | 177M | ||
| -1.50% | +3.41% | +30.38% | +74.34% | 684B | ||
| +0.07% | +1.16% | +26.51% | +54.70% | 568B | ||
| +0.04% | +0.43% | -4.36% | -7.26% | 361B | ||
| -0.13% | +2.00% | +19.30% | +10.31% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.79% | 284B | ||
| +0.31% | +2.66% | +16.70% | +4.65% | 240B | ||
| +1.97% | +4.94% | +8.78% | +0.41% | 208B | ||
| +1.26% | +3.59% | -7.93% | -19.66% | 200B | ||
| -0.87% | -0.37% | +7.68% | +32.48% | 166B | ||
| -0.60% | +0.72% | -2.71% | -26.87% | 159B | ||
| +1.23% | +3.32% | +5.09% | -4.53% | 127B | ||
| +1.07% | +3.81% | +24.09% | +25.28% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -34.38% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.55% | 82.18B | ||
| +3.60% | -2.13% | +39.08% | +21.50% | 66.22B | ||
| Average | +0.81% | +1.07% | +7.21% | +6.71% | ||
| Weighted average by Cap. | +0.83% | +1.40% | +13.55% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -4.11% | ||
| 2022 | -18.53% | ||
| 2021 | -18.69% | ||
| 2020 | +57.43% | ||
| 2019 | +62.79% | ||
| 2018 | -6.52% | ||
| 2017 | -16.36% | ||
| 2016 | -12.97% | ||
| 2015 | +1.94% |
- Stock Market
- Equities
- AFT Stock
- Quotes AFT Pharmaceuticals Limited