AFRY AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.1 SEK | +0.68% |
|
+3.72% | +27.63% |
| May. 02 | Correction: Afry Secures Services Contract for Borborema Gold Project in Brazil | MT |
| May. 02 | Afry Secures Services Contract for Borborema Gold Project in Brazil | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 171.9 kr | 175.4 kr | 175 kr | 175.9 kr | 177.6 kr |
| Volume | 179 260 | 176 267 | 204 142 | 124 987 | 59 946 |
| Change | +2.63% | +2.04% | -0.23% | +0.51% | +0.68% |
| Opening | 168.00 | 170.00 | 175.40 | 175.00 | 176.8 |
| High | 171.90 | 175.40 | 177.70 | 177.50 | 178.6 |
| Low | 167.80 | 170.00 | 174.90 | 174.00 | 175.7 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.44% | ||
| Current month | +0.40% | ||
| 1 month | +4.70% | ||
| 3 months | +6.60% | ||
| 6 months | +45.54% | ||
| Current year | +26.06% | ||
| 1 year | -9.37% | ||
| 3 years | -34.68% | ||
| 5 years | -0.90% | ||
| 10 years | +42.02% |
Volumes
marketsDaily volume
11 579
Estimated daily volume
69 162
Avg. Volume 20 sessions
206 662
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
36 496 509.20
Avg. Volume 20 sessions USD
3 366 182.53
Record volume 1
12 974 328
Record volume 2
7 190 056
Record volume 3
6 058 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
19 995 593 107
Capitalization (USD)
1 844 253 539
Net sales (SEK)
26 978 000 000
Net sales (USD)
2 488 261 874
Number of employees
18 706
Sales / Employee (SEK)
1 442 211
Sales / Employee (USD)
133 019
Free-Float
76.97 %
Free-Float capitalization (SEK)
15 390 100 576
Free-Float capitalization (USD)
1 419 475 146
Average Daily Capital Traded
0.18%
Highs and lows
1 week
170.00
177.90
1 month
155.00177.90
Current year
131.30181.30
1 year
102.60197.10
3 years
102.60302.00
5 years
102.60302.00
10 years
95.50302.00
Indicators
Moving average 5 days
174.55
Moving average 20 days
168.05
Moving average 50 days
167.83
Moving average 100 days
156.49
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-11.39%
STIM
RSI 9 days
62.61
RSI 14 days
59.75
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.44% | +26.06% | -9.37% | 1.84B | ||
| +1.77% | +1.17% | +11.84% | +44.53% | 68.39B | ||
| +2.18% | +2.19% | +14.09% | +24.31% | 18.61B | ||
| 0.00% | +0.80% | +21.12% | +7.16% | 13.54B | ||
| +1.47% | -1.28% | +8.00% | +26.94% | 13.22B | ||
| +0.77% | +0.16% | +16.72% | +17.50% | 10.03B | ||
| +3.50% | +9.70% | -25.65% | -37.06% | 6.2B | ||
| +0.10% | +1.42% | -9.71% | -21.37% | 5.65B | ||
| +1.23% | +2.96% | -1.25% | +2.87% | 5.05B | ||
| -1.27% | +0.99% | -3.89% | -5.60% | 4.82B | ||
| +2.07% | -0.92% | +7.14% | +5.61% | 4.78B | ||
| +0.25% | +4.15% | - | - | 4.67B | ||
| +0.58% | +1.00% | +4.11% | -14.37% | 4.34B | ||
| -0.15% | -1.36% | +1.71% | +3.40% | 4.19B | ||
| +1.91% | +2.08% | +2.99% | +43.12% | 4.05B | ||
| +3.61% | +7.89% | -39.57% | -31.72% | 3.92B | ||
| Average | +1.15% | +2.39% | +2.25% | +3.73% | ||
| Weighted average by Cap. | +1.42% | +1.53% | +8.05% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc1b0834ea.CYwuLy-soWbAdbPbgoYdf_mI_hu-2A6gaicvJQK0DW0.Oc5-WRnK8iiJQYX2u99ETqbskG7T7WjzG157Tm_7ZgVf2ksCG5rLC6hD9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:22:37 am | 176.1 | 72 | 11,548 |
| 04:22:37 am | 176.3 | 78 | 11,476 |
| 04:22:37 am | 176.1 | 168 | 11,398 |
| 04:22:37 am | 176.1 | 148 | 11,230 |
| 04:22:37 am | 176.1 | 72 | 11,082 |
| 04:22:37 am | 176.2 | 64 | 11,010 |
| 04:22:37 am | 176.2 | 185 | 10,946 |
| 04:22:37 am | 176.2 | 27 | 10,761 |
| 04:22:37 am | 176.2 | 39 | 10,734 |
| 04:22:37 am | 176.2 | 56 | 10,695 |
Monthly variations
Annual change
| 2024 | +25.91% | ||
| 2023 | -18.26% | ||
| 2022 | -32.98% | ||
| 2021 | +1.51% | ||
| 2020 | +14.91% | ||
| 2019 | +36.28% | ||
| 2018 | -11.33% | ||
| 2017 | +8.32% | ||
| 2016 | +16.17% | ||
| 2015 | +14.09% | ||
| 2014 | +12.00% | ||
| 2013 | +44.69% | ||
| 2012 | +40.09% | ||
| 2011 | -20.29% | ||
| 2010 | +42.46% | ||
| 2009 | +64.29% | ||
| 2008 | -29.59% | ||
| 2007 | +15.56% | ||
| 2006 | +24.20% | ||
| 2005 | +78.41% | ||
| 2004 | +13.79% | ||
| 2003 | +26.09% | ||
| 2002 | -35.21% | ||
| 2001 | +15.92% | ||
| 2000 | -7.89% | ||
| 1999 | +11.76% | ||
| 1998 | +3.93% | ||
| 1997 | +4.09% | ||
| 1996 | +63.38% | ||
| 1995 | -12.93% | ||
| 1994 | +38.10% | ||
| 1993 | +236.00% | ||
| 1992 | -39.02% |
- Stock Market
- Equities
- AFRY Stock
- Quotes Afry AB