AFRIQUIA GAZ SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,150 MAD | +1.22% |
|
+1.22% | +3.75% |
| Feb. 15 | Afriquia Gaz SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Predator Oil & Gas Signs MoU with Afriquia Gaz for Potential Gas Sales Agreement | MT |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 4100 MAD | 4140 MAD | 4100 MAD | 4150 MAD |
| Volume | 64 | 1 | 250 | 2 |
| Change | +∞% | +0.98% | -0.97% | +1.22% |
| Opening | 4,051.00 | 4,140.00 | 4,100.00 | 4,150.00 |
| High | 4,100.00 | 4,140.00 | 4,100.00 | 4,150.00 |
| Low | 4,050.00 | 4,140.00 | 4,100.00 | 4,150.00 |
Performance
| 1 day | +1.22% | ||
| 1 week | +1.22% | ||
| Current month | -3.49% | ||
| 1 month | -3.49% | ||
| 3 months | +3.75% | ||
| 6 months | -1.19% | ||
| Current year | +3.75% | ||
| 1 year | +6.41% | ||
| 3 years | +4.01% | ||
| 5 years | +19.63% | ||
| 10 years | +151.52% |
Volumes
marketsDaily volume
2
Avg. Volume 20 sessions
856
Avg. Volume 20 sessions MAD
3 552 400.00
Avg. Volume 20 sessions USD
351 861.67
Record volume 1
1 630 194
Record volume 2
1 043 814
Record volume 3
975 242
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
14 251 527 476
Capitalization (USD)
1 411 599 545
Net sales (MAD)
8 257 014 000
Net sales (USD)
817 848 980
Number of employees
823
Sales / Employee (MAD)
10 032 824
Sales / Employee (USD)
993 741
Free-Float
32 %
Free-Float capitalization (MAD)
4 560 488 792
Free-Float capitalization (USD)
451 711 854
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 100.00
4 150.00
1 month
4 030.004 300.00
Current year
3 950.004 300.00
1 year
3 851.004 740.00
3 years
3 706.005 950.00
5 years
3 201.005 950.00
10 years
1 600.005 950.00
Indicators
Moving average 5 days
4 118.00
Moving average 20 days
4 150.30
Moving average 50 days
4 119.18
Moving average 100 days
4 116.78
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
51.65
RSI 14 days
51.11
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +1.22% | +3.75% | +6.41% | 1.41B | ||
| -0.33% | +4.19% | -0.17% | -14.22% | 14.24B | ||
| +0.22% | +5.87% | +17.65% | -36.78% | 9.73B | ||
| -0.65% | +3.39% | +8.38% | +5.10% | 8.45B | ||
| +1.23% | -5.99% | +7.37% | -11.03% | 7.68B | ||
| +1.02% | +5.32% | -3.32% | -.--% | 7.32B | ||
| -0.60% | +5.72% | +31.32% | +38.61% | 5.73B | ||
| -1.45% | -8.02% | -31.57% | -14.76% | 5.37B | ||
| +1.29% | +1.41% | +5.24% | -23.58% | 5.36B | ||
| -0.01% | +0.08% | +17.77% | +33.23% | 5.35B | ||
| -0.86% | +1.27% | +0.39% | -12.31% | 4.51B | ||
| -0.90% | +0.67% | +18.44% | +16.86% | 4.51B | ||
| +2.49% | -1.42% | -11.48% | -26.69% | 4.36B | ||
| +0.87% | +1.45% | -1.14% | -14.66% | 4.29B | ||
| +0.82% | +0.84% | +2.09% | -15.46% | 3.65B | ||
| -.--% | +1.58% | +13.03% | -6.41% | 3.55B | ||
| Average | +0.27% | +0.85% | +4.86% | -4.73% | ||
| Weighted average by Cap. | +0.17% | +1.36% | +5.18% | -6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.75% | ||
| 2023 | -13.98% | ||
| 2022 | -12.26% | ||
| 2021 | +43.63% | ||
| 2020 | -2.92% | ||
| 2019 | +26.70% | ||
| 2018 | +1.69% | ||
| 2017 | +11.53% | ||
| 2016 | +13.28% | ||
| 2015 | +22.89% | ||
| 2014 | +12.09% | ||
| 2013 | +3.54% | ||
| 2012 | -3.71% | ||
| 2011 | +1.86% | ||
| 2010 | +22.45% | ||
| 2009 | -5.35% | ||
| 2008 | +29.73% | ||
| 2007 | +30.59% | ||
| 2006 | +79.70% | ||
| 2005 | +24.47% | ||
| 2004 | +61.70% | ||
| 2003 | +24.34% | ||
| 2002 | -27.03% | ||
| 2001 | -29.04% |
- Stock Market
- Equities
- GAZ Stock
- Quotes Afriquia Gaz SA
