AFRICAN RAINBOW MINERALS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 190.3 ZAR | -3.01% |
|
+0.20% | -4.84% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 189.95 R | 200.89 R | 203.6 R | 196.24 R | 190.33 R |
| Volume | 779 825 | 388 478 | 800 200 | 683 323 | 413 680 |
| Change | +2.42% | +5.76% | +1.35% | -3.61% | -3.01% |
| Opening | 186.01 | 195.86 | 200.00 | 200.00 | 195.03 |
| High | 191.50 | 200.89 | 206.78 | 205.11 | 198.95 |
| Low | 184.52 | 183.99 | 200.00 | 195.35 | 188.62 |
Performance
| 1 day | -3.01% | ||
| 1 week | +0.20% | ||
| Current month | -3.01% | ||
| 1 month | +13.97% | ||
| 3 months | +4.84% | ||
| 6 months | +21.62% | ||
| Current year | -4.84% | ||
| 1 year | -14.67% | ||
| 3 years | -29.80% | ||
| 5 years | +16.05% | ||
| 10 years | -2.16% |
Volumes
marketsDaily volume
413 680
Avg. Volume 20 sessions
937 298
Avg. Volume 20 sessions ZAR
178 395 928.34
Avg. Volume 20 sessions USD
9 646 403.03
Record volume 1
13 312 210
Record volume 2
11 145 590
Record volume 3
10 410 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
37 052 149 243
Capitalization (USD)
2 003 520 866
Net sales (ZAR)
14 662 000 000
Net sales (USD)
792 818 326
Number of employees
12 335
Sales / Employee (ZAR)
1 188 650
Sales / Employee (USD)
64 274
Free-Float
46.57 %
Free-Float capitalization (ZAR)
19 772 982 305
Free-Float capitalization (USD)
1 069 184 472
Average Daily Capital Traded
0.48%
Highs and lows
1 week
188.62
206.78
1 month
158.50206.78
Current year
155.03206.78
1 year
146.62245.00
3 years
146.62319.00
5 years
82.06319.00
10 years
34.81319.00
Indicators
Moving average 5 days
196.20
Moving average 20 days
188.32
Moving average 50 days
177.90
Moving average 100 days
179.82
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
50.18
RSI 14 days
53.12
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.01% | +0.20% | -4.84% | -14.67% | 2B | ||
| +0.93% | -2.15% | +32.94% | +50.32% | 87.38B | ||
| +1.79% | -1.62% | +16.70% | +36.75% | 70.06B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.79B | ||
| -0.38% | -3.17% | +44.02% | +14.22% | 10.29B | ||
| +0.90% | +3.64% | +24.00% | +5.13% | 9.41B | ||
| -3.48% | +6.20% | +17.04% | +1.57% | 8.86B | ||
| -0.76% | +1.66% | -7.63% | -11.71% | 7.02B | ||
| +0.45% | +0.95% | +40.85% | +52.97% | 6.62B | ||
| +2.01% | +22.09% | -43.39% | +667.68% | 5.3B | ||
| -0.53% | -4.54% | +20.21% | +1.34% | 5.06B | ||
| +0.82% | -0.81% | +59.31% | +30.50% | 4.04B | ||
| +0.70% | +3.61% | +13.66% | +5.32% | 4.04B | ||
| -1.13% | +0.79% | +11.58% | -1.89% | 3.76B | ||
| -1.26% | -2.71% | +15.15% | +6.94% | 3.75B | ||
| -5.00% | -1.75% | +42.29% | +48.17% | 3.28B | ||
| Average | -0.42% | +2.21% | +17.62% | +55.79% | ||
| Weighted average by Cap. | +0.77% | +0.74% | +21.23% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.83% | ||
| 2023 | -30.56% | ||
| 2022 | +24.56% | ||
| 2021 | -11.72% | ||
| 2020 | +60.03% | ||
| 2019 | +14.97% | ||
| 2018 | +6.04% | ||
| 2017 | +36.28% | ||
| 2016 | +126.70% | ||
| 2015 | -63.49% | ||
| 2014 | -37.04% | ||
| 2013 | -0.47% | ||
| 2012 | +11.05% | ||
| 2011 | -18.61% | ||
| 2010 | +20.91% | ||
| 2009 | +56.55% | ||
| 2008 | -26.97% | ||
| 2007 | +50.50% | ||
| 2006 | +140.53% | ||
| 2005 | +58.45% | ||
| 2004 | -37.05% | ||
| 2003 | +6.58% | ||
| 2002 | +9.57% | ||
| 2001 | +56.74% | ||
| 2000 | -57.09% | ||
| 1999 | +197.78% | ||
| 1998 | -70.49% | ||
| 1997 | -55.80% | ||
| 1996 | -11.54% | ||
| 1995 | +18.18% | ||
| 1994 | +14.78% | ||
| 1993 | +53.33% | ||
| 1992 | -3.85% |
- Stock Market
- Equities
- ARI Stock
- Quotes African Rainbow Minerals Limited
