AFRICAN RAINBOW CAPITAL INVESTMENTS LIMITED Quotes African Rainbow Capital Investments Limited
Equities
AIL
MU0553S00000
Investment Management & Fund Operators
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 ZAR | +5.46% |
|
-1.23% | +14.52% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.6 R | 5.6 R | 5.6 R | 5.31 R | 5.6 R |
| Volume | 90 825 | 25 641 | 51 184 | 111 681 | 16 519 |
| Change | -1.23% | 0.00% | 0.00% | -5.18% | +5.46% |
| Opening | 5.60 | 5.69 | 5.66 | 5.60 | 5.60 |
| High | 5.70 | 5.70 | 5.70 | 5.80 | 5.79 |
| Low | 5.60 | 5.60 | 5.60 | 5.31 | 5.60 |
Performance
| 1 day | +5.46% | ||
| 1 week | -1.23% | ||
| Current month | +2.56% | ||
| 1 month | +2.94% | ||
| 3 months | +17.65% | ||
| 6 months | +16.91% | ||
| Current year | +14.52% | ||
| 1 year | -10.40% | ||
| 3 years | +34.62% | ||
| 5 years | +8.11% |
Volumes
marketsDaily volume
16 519
Avg. Volume 20 sessions
67 007
Avg. Volume 20 sessions ZAR
375 239.20
Avg. Volume 20 sessions USD
20 371.36
Record volume 1
29 454 640
Record volume 2
28 642 280
Record volume 3
12 360 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
6 105 502 588
Capitalization (USD)
331 461 630
Net sales (ZAR)
2 116 000 000
Net sales (USD)
114 875 524
Free-Float
89.81 %
Free-Float capitalization (ZAR)
7 626 399 264
Free-Float capitalization (USD)
414 029 590
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.31
5.80
1 month
4.005.99
Current year
3.545.99
1 year
3.546.80
3 years
3.428.00
5 years
1.928.00
10 years
1.928.68
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.58
Moving average 50 days
5.24
Moving average 100 days
5.01
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-10.54%
STIM
RSI 9 days
52.90
RSI 14 days
54.47
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.46% | -1.23% | +14.52% | -10.40% | 331M | ||
| -1.92% | -5.38% | -6.80% | +12.54% | 115B | ||
| -1.41% | +0.76% | +6.93% | +55.79% | 99.65B | ||
| -3.06% | -5.07% | +8.39% | +36.23% | 67.53B | ||
| +2.34% | +1.48% | +23.96% | +76.58% | 65.78B | ||
| -0.82% | -2.05% | +10.97% | +41.64% | 43.55B | ||
| -1.61% | -2.29% | +12.68% | +38.45% | 43.2B | ||
| -1.06% | -2.33% | +19.41% | +49.17% | 36.01B | ||
| -0.98% | -2.12% | +6.96% | +8.03% | 25.98B | ||
| -0.11% | -3.48% | -4.69% | +7.83% | 22.27B | ||
| -0.95% | -3.52% | +2.14% | +17.87% | 19.01B | ||
| -0.46% | -2.62% | -3.18% | +12.50% | 16.79B | ||
| -2.77% | -3.36% | -1.20% | +23.17% | 16.57B | ||
| +0.23% | -2.42% | -9.73% | -15.08% | 12.14B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.89% | +0.47% | +22.13% | +39.34% | 9.33B | ||
| Average | -0.18% | -1.08% | +6.41% | +24.60% | ||
| Weighted average by Cap. | -0.59% | -1.03% | +6.50% | +35.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.52% | ||
| 2023 | -21.26% | ||
| 2022 | -8.68% | ||
| 2021 | +52.47% | ||
| 2020 | +6.95% | ||
| 2019 | -24.04% | ||
| 2018 | -29.62% | ||
| 2017 | -6.02% |
- Stock Market
- Equities
- AIL Stock
- Quotes African Rainbow Capital Investments Limited
