AFRICAN DISTILLERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.25 ZWL | 0.00% |
|
0.00% | -99.91% |
| 3 months | -99.94% | ||
| 6 months | -99.89% |
Quotes 5-day view
End-of-day quote Zimbabwe S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.25 ZWL | 2.25 ZWL | 2.25 ZWL | 2.25 ZWL | 2.25 ZWL |
| Volume | 0 | 0 | 3 300 | 0 | 900 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 |
| High | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 |
| Low | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 |
Performance
| 1 month | -99.96% | ||
| 3 months | -99.94% | ||
| 6 months | -99.89% | ||
| Current year | -99.91% | ||
| 1 year | -99.77% | ||
| 3 years | -96.54% | ||
| 5 years | +31.39% | ||
| 10 years | +650.00% |
Volumes
marketsDaily volume
900
Avg. Volume 20 sessions
1 660
Avg. Volume 20 sessions ZWL
3 735.00
Avg. Volume 20 sessions USD
3 735.00
Record volume 1
194 194 900
Record volume 2
14 208 750
Record volume 3
4 791 945
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
1 week
2.25
2.25
1 month
1.902.25
Current year
1.905 495.00
1 year
1.905 495.00
3 years
1.905 495.00
5 years
1.605 495.00
10 years
0.305 495.00
Indicators
Moving average 5 days
2.25
Moving average 20 days
551.47
Moving average 50 days
2 749.40
Moving average 100 days
3 040.76
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+24,409.78%
Price spread / (MMA50)
+122,095.56%
Price spread / (MMA100)
+135,044.89%
RSI 9 days
11.95
RSI 14 days
15.49
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -99.91% | -99.77% | 0 | ||
| +0.21% | -4.37% | -11.55% | -33.00% | 38.62B | ||
| -1.21% | -5.59% | -19.86% | -25.69% | 21.64B | ||
| -0.99% | +1.01% | -4.76% | -12.28% | 9.4B | ||
| +0.54% | +2.18% | -10.12% | -10.97% | 5.04B | ||
| +0.62% | -4.47% | -22.83% | -40.28% | 4.87B | ||
| +0.95% | -2.58% | +7.74% | +40.13% | 4.55B | ||
| -0.66% | -5.08% | -1.47% | +40.67% | 2.65B | ||
| +3.06% | -0.76% | +12.49% | -18.34% | 1.76B | ||
| -1.08% | -5.55% | -23.64% | -20.41% | 1.66B | ||
| +0.05% | -1.97% | -13.76% | +2.15% | 1.33B | ||
| +0.60% | -0.50% | -10.67% | -14.29% | 1.02B | ||
| -2.87% | -0.92% | +194.57% | +1,547.48% | 949M | ||
| 0.00% | -4.06% | +3.54% | -10.61% | 727M | ||
| +0.67% | -9.45% | -41.91% | -58.71% | 479M | ||
| 0.00% | +0.36% | -1.79% | +52.78% | 422M | ||
| Average | -0.01% | -1.87% | -2.75% | +83.68% | ||
| Weighted average by Cap. | -0.18% | -3.72% | -9.80% | -5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.91% | ||
| 2023 | +887.09% | ||
| 2022 | +110.72% | ||
| 2021 | +420.83% | ||
| 2020 | +652.35% | ||
| 2019 | +108.50% | ||
| 2018 | +3.38% | ||
| 2017 | +146.67% | ||
| 2016 | +7.76% | ||
| 2015 | +18.47% | ||
| 2014 | +56.67% | ||
| 2013 | +100.00% | ||
| 2012 | +42.86% | ||
| 2011 | -100.00% | ||
| 2008 | +6,626.52% | ||
| 2007 | +4,111.64% | ||
| 2006 | +198.26% | ||
| 2005 | +14.50% | ||
| 2004 | -68.08% | ||
| 2003 | -76.95% | ||
| 2002 | +932.14% | ||
| 2001 | +547.94% | ||
| 2000 | -47.36% | ||
| 1999 | +203.80% | ||
| 1998 | -78.09% | ||
| 1997 | -67.49% | ||
| 1996 | +108.25% |
- Stock Market
- Equities
- AFDS Stock
- Quotes African Distillers Limited
