End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.05 NGN | 0.00% | +15.57% | -4.73% |
Quotes 5-day view
End-of-day quote Nigerian S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | |
---|---|---|---|---|---|
Last | 6.7 ₦ | 6.7 ₦ | 7.05 ₦ | 7.05 ₦ | 7.05 ₦ |
Volume | 685 428 | 761 808 | 837 183 | 300 990 | 207 399 |
Change | +9.84% | 0.00% | +5.22% | 0.00% | 0.00% |
Opening | 6.70 | 6.70 | 7.00 | 7.05 | 7.05 |
High | 6.70 | 6.70 | 7.05 | 7.05 | 7.05 |
Low | 6.70 | 6.70 | 7.00 | 7.05 | 7.05 |
Performance
1 week | +15.57% | ||
3 months | -12.96% | ||
6 months | +6.82% | ||
Current year | -4.73% | ||
1 year | +33.02% | ||
3 years | +23.68% | ||
5 years | +76.25% | ||
10 years | +135.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +15.57% | -4.73% | +33.02% | 10.06M | ||
+3.13% | -0.91% | +1.61% | +24.49% | 72.56B | ||
+1.17% | +3.06% | -1.21% | +9.46% | 60.63B | ||
+1.51% | +8.91% | +0.30% | -16.63% | 42.84B | ||
+1.15% | +1.23% | -0.86% | +6.79% | 36.2B | ||
+1.37% | +1.29% | +4.74% | +13.69% | 34.59B | ||
+2.98% | +1.52% | -21.72% | -1.04% | 12.15B | ||
+1.00% | +1.30% | +8.71% | +20.00% | 9.39B | ||
+1.92% | +2.28% | +16.10% | +34.02% | 7.38B | ||
-1.40% | -1.61% | -6.82% | -4.88% | 7.32B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.63B | ||
+4.00% | +4.25% | +27.08% | +37.71% | 4.07B | ||
-0.13% | -.--% | -.--% | -.--% | 2.09B | ||
+1.32% | +2.95% | +11.14% | +21.14% | 1.29B | ||
+4.87% | +3.13% | +13.81% | -8.18% | 906M | ||
-0.20% | -0.81% | +27.75% | +35.33% | 718M | ||
Average | +1.43% | +1.85% | +4.66% | +38.93% | ||
Weighted average by Cap. | +1.77% | +0.71% | +0.76% | +17.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.73% | ||
2023 | +23.33% | ||
2022 | -5.51% | ||
2021 | +1.60% | ||
2020 | +56.25% | ||
2019 | +3.36% | ||
2018 | -8.29% | ||
2017 | +38.36% | ||
2016 | +22.49% | ||
2015 | -18.09% | ||
2014 | -8.43% | ||
2013 | +97.62% |
- Stock Market
- Equities
- AFRIPRUD Stock
- Quotes Africa Prudential Plc