Quotes Africa Prudential Plc

Equities

AFRIPRUD

NGAFRIPRUD04

Financial & Commodity Market Operators

End-of-day quote Nigerian S.E. 06:00:00 2024-05-01 pm EDT 5-day change 1st Jan Change
7.05 NGN 0.00% Intraday chart for Africa Prudential Plc +15.57% -4.73%

Quotes 5-day view

End-of-day quote Nigerian S.E.
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 Today
Last 6.7 ₦ 6.7 ₦ 7.05 ₦ 7.05 ₦ 7.05 ₦
Volume 685 428 761 808 837 183 300 990 207 399
Change +9.84% 0.00% +5.22% 0.00% 0.00%
Opening 6.70 6.70 7.00 7.05 7.05
High 6.70 6.70 7.05 7.05 7.05
Low 6.70 6.70 7.00 7.05 7.05

Performance

1 week+15.57%
3 months-12.96%
6 months+6.82%
Current year-4.73%
1 year+33.02%
3 years+23.68%
5 years+76.25%
10 years+135.00%

Volumes

markets
Daily volume
300 990
Avg. Volume 20 sessions
744 366
Avg. Volume 20 sessions NGN
5 247 780.30
Avg. Volume 20 sessions USD
3 804.64
Record volume 1
122 176 985
Record volume 2
72 104 140
Record volume 3
63 253 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NGN)
13 869 731 034
Capitalization (USD)
10 055 555
Net sales (NGN)
872 574 000
Net sales (USD)
632 616
Free-Float
72.99 %
Free-Float capitalization (NGN)
10 123 522 910
Free-Float capitalization (USD)
7 339 554
Average Daily Capital Traded
0.04%

Highs and lows

1 week
6.70
Extreme 6.7
7.05
1 month
5.75
Extreme 5.75
7.05
Current year
5.75
Extreme 5.75
10.10
1 year
5.00
Extreme 5
10.10
3 years
5.00
Extreme 5
10.10
5 years
3.15
Extreme 3.15
10.10
10 years
2.01
Extreme 2.01
10.10

Indicators

Moving average 5 days
6.72
Moving average 20 days
6.62
Moving average 50 days
7.13
Moving average 100 days
7.52
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
64.59
RSI 14 days
56.23

Sector Comparison - Other Financial & Commodity Market Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+15.57%-4.73%+33.02% 10.06M
+3.13%-0.91%+1.61%+24.49% 72.56B
+1.17%+3.06%-1.21%+9.46% 60.63B
+1.51%+8.91%+0.30%-16.63% 42.84B
+1.15%+1.23%-0.86%+6.79% 36.2B
+1.37%+1.29%+4.74%+13.69% 34.59B
+2.98%+1.52%-21.72%-1.04% 12.15B
+1.00%+1.30%+8.71%+20.00% 9.39B
+1.92%+2.28%+16.10%+34.02% 7.38B
-1.40%-1.61%-6.82%-4.88% 7.32B
0.00%0.00%-1.37%+417.99% 5.63B
+4.00%+4.25%+27.08%+37.71% 4.07B
-0.13%-.--%-.--%-.--% 2.09B
+1.32%+2.95%+11.14%+21.14% 1.29B
+4.87%+3.13%+13.81%-8.18% 906M
-0.20%-0.81%+27.75%+35.33% 718M
Average+1.43%+1.85%+4.66%+38.93%
Weighted average by Cap.+1.77%+0.71%+0.76%+17.80%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Africa Prudential Plc
More charts

Monthly variations

Annual change

2024-4.73%
2023+23.33%
2022-5.51%
2021+1.60%
2020+56.25%
2019+3.36%
2018-8.29%
2017+38.36%
2016+22.49%
2015-18.09%
2014-8.43%
2013+97.62%
  1. Stock Market
  2. Equities
  3. AFRIPRUD Stock
  4. Quotes Africa Prudential Plc