AFRICA ISRAEL RESIDENCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23,300 ILa | -1.48% |
|
-6.50% | +21.67% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 24920 ILa | 24530 ILa | 23650 ILa | 23300 ILa |
| Volume | 60 468 | 3 460 | 21 221 | 27 904 |
| Change | +2.26% | -1.57% | -3.59% | -1.48% |
| Opening | 24,370.00 | 24,920.00 | 24,520.00 | 23,650.00 |
| High | 24,980.00 | 25,050.00 | 24,530.00 | 23,850.00 |
| Low | 24,370.00 | 24,500.00 | 23,580.00 | 23,010.00 |
Performance
| 1 day | -1.48% | ||
| 1 week | -6.50% | ||
| Current month | +3.65% | ||
| 1 month | +6.39% | ||
| 3 months | +8.57% | ||
| 6 months | +20.60% | ||
| Current year | +21.67% | ||
| 1 year | +47.84% | ||
| 3 years | +31.27% | ||
| 5 years | +262.53% | ||
| 10 years | +345.25% |
Volumes
marketsDaily volume
27 904
Estimated daily volume
27 904
Avg. Volume 20 sessions
24 245
Daily volume ratio
1.15
Avg. Volume 20 sessions ILa
564 908 500.00
Avg. Volume 20 sessions USD
1 524 688.04
Record volume 1
610 467
Record volume 2
542 897
Record volume 3
378 565
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 951 839 988
Capitalization (USD)
796 825 590
Net sales (ILS)
962 543 000
Net sales (USD)
259 830 783
Number of employees
70
Sales / Employee (ILS)
13 750 614
Sales / Employee (USD)
3 711 868
Free-Float
49.12 %
Free-Float capitalization (ILa)
1 449 905 074
Free-Float capitalization (USD)
391 390 275
Average Daily Capital Traded
19.14%
Highs and lows
1 week
23 010.00
25 050.00
1 month
21 000.0025 050.00
Current year
18 490.0025 860.00
1 year
14 750.0025 860.00
3 years
12 420.0025 870.00
5 years
5 432.0025 870.00
10 years
4 630.0025 870.00
Indicators
Moving average 5 days
23 826.67
Moving average 20 days
22 807.50
Moving average 50 days
23 359.80
Moving average 100 days
21 812.14
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
52.33
RSI 14 days
53.05
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -6.50% | +21.67% | +47.84% | 797M | ||
| -3.93% | -3.52% | +13.81% | +34.38% | 1.5B | ||
| +6.74% | -2.43% | +4.78% | +45.34% | 1.09B | ||
| -3.81% | -3.68% | +33.56% | +145.67% | 1.04B | ||
| +1.17% | +6.32% | +13.11% | +34.24% | 860M | ||
| +1.12% | +7.28% | +5.32% | +16.76% | 703M | ||
| +4.04% | +1.42% | +15.00% | +29.06% | 683M | ||
| -1.76% | -3.08% | +2.05% | +25.77% | 666M | ||
| -0.83% | +7.57% | +8.11% | -4.54% | 542M | ||
| +4.01% | +8.36% | +31.05% | +68.84% | 521M | ||
| -3.72% | -6.26% | -0.65% | +11.23% | 419M | ||
| -17.19% | -4.89% | -16.70% | +42.25% | 383M | ||
| -4.16% | -14.67% | -31.67% | -60.55% | 291M | ||
| -0.25% | +3.31% | +16.73% | +38.80% | 218M | ||
| -1.91% | -3.07% | +1.43% | +17.71% | 212M | ||
| +2.92% | +3.87% | -10.76% | -18.50% | 185M | ||
| Average | -1.19% | -0.88% | +6.68% | +29.64% | ||
| Weighted average by Cap. | -0.78% | -0.85% | +11.02% | +41.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c26a604ef9e84c5364826.lR8FqhfW8NZIFxodkATMiENRPvBXbT7tqDZVQjt0jS4.5Ghd2SGDgKwvdnhH-HeF2SoFW6c1I3SH-18-cAgz2UfnVV_PTbulpCVxaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:12 am | 23,300 | 1,423 | 29,327 |
| 10:24:12 am | 23,300 | 1,423 | 27,904 |
| 10:13:00 am | 23,300 | 10 | 26,481 |
| 10:11:42 am | 23,390 | 15 | 26,471 |
| 10:11:42 am | 23,390 | 2 | 26,456 |
| 10:11:42 am | 23,390 | 15 | 26,454 |
| 10:11:41 am | 23,390 | 2 | 26,439 |
| 10:11:41 am | 23,390 | 15 | 26,437 |
| 10:11:41 am | 23,390 | 13 | 26,422 |
Monthly variations
Annual change
| 2024 | +21.67% | ||
| 2023 | +23.15% | ||
| 2022 | -22.13% | ||
| 2021 | +52.79% | ||
| 2020 | +36.82% | ||
| 2019 | +79.97% | ||
| 2018 | -29.71% | ||
| 2017 | +1.40% | ||
| 2016 | +8.18% | ||
| 2015 | +45.47% | ||
| 2014 | -18.44% | ||
| 2013 | +40.88% | ||
| 2012 | +2.56% | ||
| 2011 | -43.44% | ||
| 2010 | +9.55% | ||
| 2009 | +256.10% | ||
| 2008 | -80.43% | ||
| 2007 | -7.19% | ||
| 2006 | -0.40% |
- Stock Market
- Equities
- AFRE Stock
- Quotes Africa Israel Residences Ltd
