AFRICA GLOBAL LOGISTICS (AGL) CÔTE D'IVOIRE S.A. Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
Equities
SDSC
CI0000000261
Marine Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,350 XOF | -5.59% |
|
-6.90% | 0.00% |
| Feb. 21 | Rise of fast-fashion Shein, Temu roils global air cargo industry | RE |
| 2022 | Ivory Coast completes second shipping container terminal | RE |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1470 XOF | 1450 XOF | 1440 XOF | 1430 XOF | 1350 XOF |
| Volume | 4 811 | 10 263 | 2 224 | 22 326 | 15 671 |
| Change | +1.38% | -1.36% | -0.69% | -0.69% | -5.59% |
| Opening | 1,450.00 | 1,470.00 | 1,450.00 | 1,440.00 | 1,430.00 |
| High | 1,470.00 | 1,450.00 | 1,440.00 | 1,430.00 | 1,350.00 |
| Low | 1,470.00 | 1,450.00 | 1,440.00 | 1,430.00 | 1,350.00 |
Performance
| 1 day | -5.59% | ||
| 1 week | -6.90% | ||
| Current month | -5.59% | ||
| 1 month | -14.29% | ||
| 3 months | -14.01% | ||
| 6 months | -10.00% | ||
| 3 years | -13.18% | ||
| 5 years | -18.18% | ||
| 10 years | -65.38% |
Volumes
marketsDaily volume
15 671
Avg. Volume 20 sessions
7 552
Avg. Volume 20 sessions XOF
10 195 200.00
Avg. Volume 20 sessions USD
16 924.03
Record volume 1
367 300
Record volume 2
361 850
Record volume 3
216 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
73 447 834 337
Capitalization (USD)
121 923 405
Net sales (XOF)
84 974 000 000
Net sales (USD)
141 056 840
Number of employees
1 539
Sales / Employee (XOF)
55 213 775
Sales / Employee (USD)
91 655
Free-Float
99 %
Free-Float capitalization (XOF)
72 733 690 842
Free-Float capitalization (USD)
120 737 927
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 350.00
1 450.00
1 month
1 350.001 490.00
Current year
1 350.001 700.00
1 year
1 275.001 700.00
3 years
1 200.002 760.00
5 years
1 185.002 760.00
10 years
1 185.006 310.10
Indicators
Moving average 5 days
1 428.00
Moving average 20 days
1 437.50
Moving average 50 days
1 543.40
Moving average 100 days
1 504.85
Price spread / (MMA5)
+5.78%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+14.33%
Price spread / (MMA100)
+11.47%
STIM
RSI 9 days
29.98
RSI 14 days
34.17
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.59% | -6.90% | 0.00% | 0.00% | 122M | ||
| -2.09% | -5.38% | +47.04% | +38.36% | 14.33B | ||
| -0.18% | -0.44% | +25.84% | +69.44% | 4.53B | ||
| +0.84% | -2.49% | +10.85% | +0.32% | 3.39B | ||
| -0.47% | -0.82% | +25.78% | +42.31% | 3.06B | ||
| -0.16% | -4.01% | +114.64% | +56.93% | 2.58B | ||
| -0.56% | +3.06% | +35.18% | +97.47% | 2.29B | ||
| -3.83% | +4.11% | +50.82% | +88.48% | 1.93B | ||
| +3.86% | +2.75% | +25.37% | +1.05% | 1.92B | ||
| +0.19% | -2.02% | -14.73% | - | 1.9B | ||
| -3.12% | +6.98% | +27.05% | +55.04% | 1.88B | ||
| -2.60% | +1.49% | +43.85% | +49.00% | 1.77B | ||
| -1.00% | -3.62% | -5.46% | +59.31% | 1.56B | ||
| -2.02% | -0.85% | +11.71% | +20.75% | 1.55B | ||
| -0.96% | +0.46% | +74.09% | +139.31% | 1.51B | ||
| +1.51% | -1.99% | +4.42% | -3.68% | 1.49B | ||
| Average | -1.00% | -0.06% | +29.78% | +47.61% | ||
| Weighted average by Cap. | -0.99% | -0.60% | +36.20% | +46.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -3.23% | ||
| 2022 | -45.72% | ||
| 2021 | +65.81% | ||
| 2020 | +3.33% | ||
| 2019 | -25.00% | ||
| 2018 | -59.92% | ||
| 2017 | -15.99% | ||
| 2016 | -5.87% | ||
| 2015 | +26.73% | ||
| 2014 | +55.60% | ||
| 2013 | +128.57% | ||
| 2012 | +45.83% | ||
| 2011 | +1.68% | ||
| 2010 | +5.37% | ||
| 2009 | -30.54% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- SDSC Stock
- Quotes Africa Global Logistics (AGL) Côte d'Ivoire S.A.
