AFRICA ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.09 CAD | -5.26% |
|
-14.29% | -5.26% |
| Apr. 22 | Africa Energy Corp.(TSXV:AFE) dropped from S&P/TSX Venture Composite Index | CI |
| Mar. 28 | Africa Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.1 $ | 0.095 $ | 0.09 $ |
| Volume | 1 063 | 34 000 | 23 000 | 2 000 |
| Change | -9.52% | +5.26% | -5.00% | -5.26% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 |
| High | 0.10 | 0.10 | 0.10 | 0.09 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
| 1 day | -5.26% | ||
| 1 week | -14.29% | ||
| 1 month | +20.00% | ||
| 3 months | -5.26% | ||
| 6 months | -18.18% | ||
| Current year | -5.26% | ||
| 1 year | -35.71% | ||
| 3 years | -65.38% | ||
| 5 years | -58.14% | ||
| 10 years | -70.49% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
144 182
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
12 976.38
Avg. Volume 20 sessions USD
9 527.26
Record volume 1
8 916 800
Record volume 2
8 297 711
Record volume 3
4 330 635
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
93 125 015
Capitalization (USD)
93 125 015
Net sales ()
0
Number of employees
4
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
43.83 %
Free-Float capitalization (CAD)
40 812 422
Free-Float capitalization (USD)
40 812 422
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.10
1 month
0.070.11
Current year
0.070.13
1 year
0.070.14
3 years
0.070.39
5 years
0.000.61
10 years
0.000.61
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.09
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-9.56%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
48.52
RSI 14 days
51.00
Sector Comparison - Oil Exploration & Production - Offshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -14.29% | -5.26% | -35.71% | 93.13M | ||
| +0.56% | +4.53% | +36.06% | +69.19% | 41.9B | ||
| +2.32% | -0.14% | +10.85% | +31.74% | 8.33B | ||
| -0.32% | -0.32% | -5.56% | -3.31% | 4.38B | ||
| +2.16% | -1.00% | +13.51% | +4.13% | 2.76B | ||
| -3.30% | -3.59% | +6.83% | +22.62% | 1.12B | ||
| -1.85% | +21.55% | +20.81% | +35.43% | 828M | ||
| +1.82% | -4.50% | -9.37% | -21.68% | 621M | ||
| +2.45% | -1.18% | -5.64% | -22.67% | 244M | ||
| -0.10% | +0.29% | -6.91% | +10.58% | 182M | ||
| +2.08% | -5.77% | +44.12% | -27.94% | 66.66M | ||
| Average | +0.05% | +1.59% | +9.04% | +5.67% | ||
| Weighted average by Cap. | +0.72% | +2.29% | +26.98% | +52.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | -48.65% | ||
| 2022 | -24.49% | ||
| 2021 | -38.75% | ||
| 2020 | +48.15% | ||
| 2019 | +58.82% | ||
| 2018 | 0.00% | ||
| 2017 | -35.85% | ||
| 2016 | +112.00% | ||
| 2015 | -7.41% | ||
| 2014 | -30.77% | ||
| 2013 | -32.76% | ||
| 2012 | -61.33% | ||
| 2011 | -25.00% |
- Stock Market
- Equities
- AFE Stock
- Quotes Africa Energy Corp.
