AFFORDABLE ROBOTIC & AUTOMATION LIMITED Quotes Affordable Robotic & Automation Limited
Equities
AFFORDABLE6
INE692Z01013
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 629.4 INR | +11.00% |
|
+11.46% | +22.29% |
| May. 02 | Affordable Robotic & Automation Limited Announces CEO Changes | CI |
| Mar. 26 | Affordable Robotic to Invest INR380 Million in Automatic Warehousing Arm for Growth Plan | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 569.85 ₹ | 563.05 ₹ | 567 ₹ | 629.35 ₹ |
| Volume | 18 700 | 7 700 | 22 000 | 154 220 |
| Change | -2.96% | -1.19% | +0.70% | +11.00% |
| Opening | 604.00 | 572.00 | 570.00 | 675.00 |
| High | 604.00 | 574.00 | 589.00 | 675.00 |
| Low | 562.15 | 559.05 | 550.00 | 593.00 |
Performance
| 1 day | +11.00% | ||
| 1 week | +11.46% | ||
| 1 month | +22.31% | ||
| 3 months | +30.42% | ||
| 6 months | +12.80% | ||
| Current year | +22.29% | ||
| 1 year | +84.34% | ||
| 3 years | +513.40% | ||
| 5 years | +451.09% |
Volumes
marketsDaily volume
154 220
Estimated daily volume
154 220
Avg. Volume 20 sessions
31 774
Daily volume ratio
4.85
Avg. Volume 20 sessions INR
19 996 966.90
Avg. Volume 20 sessions USD
239 743.64
Record volume 1
859 200
Record volume 2
332 800
Record volume 3
283 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 073 816 916
Capitalization (USD)
84 807 991
Net sales (INR)
1 137 868 000
Net sales (USD)
13 641 899
Number of employees
331
Sales / Employee (INR)
3 437 668
Sales / Employee (USD)
41 214
Free-Float
31.24 %
Free-Float capitalization (INR)
2 210 089 044
Free-Float capitalization (USD)
26 496 758
Average Daily Capital Traded
0.28%
Highs and lows
1 week
550.00
675.00
1 month
500.00675.00
Current year
409.50675.00
1 year
360.00864.00
3 years
96.00864.00
5 years
19.55864.00
10 years
19.55864.00
Indicators
Moving average 5 days
583.30
Moving average 20 days
539.28
Moving average 50 days
502.64
Moving average 100 days
505.78
Price spread / (MMA5)
-7.32%
Price spread / (MMA20)
-14.31%
Price spread / (MMA50)
-20.13%
Price spread / (MMA100)
-19.64%
STIM
RSI 9 days
61.58
RSI 14 days
61.30
Sector Comparison - Machine Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.00% | +11.46% | +22.29% | +84.34% | 84.81M | ||
| +0.11% | +2.06% | +65.45% | +90.70% | 4.02B | ||
| +1.18% | +1.90% | -0.16% | +3.33% | 2.03B | ||
| +1.15% | +1.01% | +1.30% | -9.52% | 2B | ||
| +1.53% | -2.48% | -3.63% | -18.39% | 1.82B | ||
| +6.44% | +4.92% | +4.42% | -2.79% | 1.52B | ||
| +3.62% | +4.26% | -8.35% | -3.04% | 1.51B | ||
| +0.61% | -2.92% | +10.63% | +0.61% | 1.29B | ||
| -5.08% | +4.47% | +46.09% | +147.14% | 1.25B | ||
| -0.80% | -0.56% | -33.97% | -44.64% | 1.21B | ||
| +2.09% | +2.59% | -22.70% | -30.58% | 1.16B | ||
| +0.88% | -2.46% | -4.06% | +1.09% | 1.13B | ||
| +2.33% | +3.74% | +13.85% | +66.96% | 1.11B | ||
| -1.99% | -4.32% | -7.14% | -28.51% | 1.01B | ||
| +2.13% | +0.90% | +14.14% | +26.42% | 1.01B | ||
| +1.37% | +4.84% | -9.84% | -25.38% | 968M | ||
| Average | +1.66% | +1.21% | +5.52% | +16.11% | ||
| Weighted average by Cap. | +1.08% | +0.80% | +11.56% | +19.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
907b1977479.Srn32KexTa6vuLk7YxBQelJl-zxD-N_AS7wf07By1FY.ffGHgPiCAu2Xzt1tLWQlHWoxywQ5kIi1KYhemPUj4z445p6Il_M_x9Xx1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:24 am | 629.2 | 220 | 152,460 |
| 05:59:22 am | 630 | 660 | 152,240 |
| 05:59:03 am | 630 | 1,320 | 151,580 |
| 05:57:46 am | 630 | 220 | 150,260 |
| 05:57:05 am | 630 | 220 | 150,040 |
| 05:55:42 am | 630 | 2,200 | 149,820 |
| 05:53:33 am | 625 | 660 | 147,620 |
| 05:53:21 am | 627 | 220 | 146,960 |
| 05:53:07 am | 629.8 | 220 | 146,740 |
Monthly variations
Annual change
| 2024 | +22.29% | ||
| 2023 | +110.06% | ||
| 2022 | +109.04% | ||
| 2021 | +51.23% | ||
| 2020 | +9.54% | ||
| 2019 | -31.31% | ||
| 2018 | +8.94% |
- Stock Market
- Equities
- AFFORDABLE6 Stock
- Quotes Affordable Robotic & Automation Limited
