AFFLUENT PARTNERS HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 HKD | -.--% |
|
-3.23% | -7.69% |
| Mar. 26 | Affluent Partners Holdings Limited Announces Changes to Its Board and Committees | CI |
| Feb. 09 | Affluent Partners Buys Skincare Solutions Firm | MT |
Quotes 5-day view
End-of-day quote Hong Kong S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.6 $ | 0.63 $ | 0.6 $ | 0.6 $ |
| Volume | 128 000 | 96 000 | 192 000 | 136 000 | 64 000 |
| Change | -3.23% | -.--% | +5.00% | -4.76% | -.--% |
| Opening | 0.60 | 0.58 | 0.58 | 0.60 | 0.59 |
| High | 0.60 | 0.60 | 0.63 | 0.60 | 0.60 |
| Low | 0.60 | 0.58 | 0.58 | 0.59 | 0.59 |
Performance
| 1 week | -3.23% | ||
| 1 month | -9.09% | ||
| 3 months | -10.45% | ||
| 6 months | -15.49% | ||
| Current year | -7.69% | ||
| 1 year | +57.89% | ||
| 3 years | +297.35% | ||
| 5 years | -94.83% |
Volumes
marketsDaily volume
64 000
Avg. Volume 20 sessions
68 733
Avg. Volume 20 sessions HKD
41 239.80
Avg. Volume 20 sessions USD
5 273.33
Record volume 1
76 179 000
Record volume 2
71 103 800
Record volume 3
69 822 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
407 565 567
Capitalization (USD)
52 115 409
Net sales (HKD)
86 880 000
Net sales (USD)
11 109 346
Number of employees
27
Sales / Employee (HKD)
3 217 778
Sales / Employee (USD)
411 457
Free-Float
81.74 %
Free-Float capitalization (HKD)
333 137 155
Free-Float capitalization (USD)
42 598 248
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.58
0.63
1 month
0.570.63
Current year
0.560.75
1 year
0.340.88
3 years
0.100.88
5 years
0.1013.10
10 years
0.1016.10
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.63
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
45.94
RSI 14 days
46.83
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.23% | -7.69% | +57.89% | 52.12M | ||
| +0.57% | -4.18% | -11.28% | +14.24% | 34.49B | ||
| -3.02% | -3.60% | +17.61% | +93.15% | 13.24B | ||
| -1.00% | -4.97% | -14.46% | -29.70% | 12.82B | ||
| +0.01% | +0.24% | +9.00% | +19.84% | 4.11B | ||
| +0.18% | -1.00% | +10.03% | -10.54% | 2.52B | ||
| +1.21% | -3.07% | +10.21% | -1.59% | 2.51B | ||
| -.--% | -1.79% | -4.10% | +20.81% | 1.53B | ||
| -0.22% | -2.49% | -23.09% | -44.75% | 1.25B | ||
| -2.75% | -4.42% | -21.33% | -52.26% | 1.05B | ||
| +1.45% | +2.94% | -1.75% | -22.22% | 1.03B | ||
| -3.11% | -1.85% | -36.35% | -17.86% | 978M | ||
| +1.91% | +1.18% | +26.99% | - | 824M | ||
| +0.07% | -0.83% | -9.55% | -16.34% | 798M | ||
| -.--% | +0.69% | -14.83% | -18.54% | 712M | ||
| -1.80% | -8.27% | -14.81% | -16.58% | 709M | ||
| Average | -0.41% | -1.37% | -5.34% | -1.63% | ||
| Weighted average by Cap. | -0.44% | -3.30% | -4.52% | +15.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | -12.16% | ||
| 2022 | +506.56% | ||
| 2021 | -17.01% | ||
| 2020 | -79.86% | ||
| 2019 | -93.71% | ||
| 2018 | -5.84% | ||
| 2017 | +86.67% | ||
| 2016 | +124.49% | ||
| 2015 | +21.49% | ||
| 2014 | +55.13% |
- Stock Market
- Equities
- 1466 Stock
- Quotes Affluent Partners Holdings Limited
