AFFIRM HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.92 USD | -8.32% |
|
-8.36% | -34.86% |
| May. 09 | RBC Cuts Price Target on Affirm Holdings to $43 From $50, Keeps Sector Perform Rating | MT |
| May. 08 | Sector Update: Tech Stocks Mixed Pre-Bell Wednesday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 36.02 $ | 34.9 $ | 31.58 $ | 34.81 $ | 32 $ |
| Volume | 5 168 058 | 8 374 822 | 20 637 235 | 11 344 775 | 5 879 621 |
| Change | +3.12% | -3.11% | -9.51% | +10.23% | -8.32% |
| Opening | 35.21 | 35.45 | 35.50 | 32.61 | 34.53 |
| High | 36.56 | 36.58 | 37.88 | 34.89 | 34.65 |
| Low | 35.21 | 34.86 | 31.07 | 32.32 | 31.8 |
Performance
| 1 day | +10.23% | ||
| 1 week | +1.07% | ||
| Current month | +9.19% | ||
| 1 month | -1.58% | ||
| 3 months | -20.63% | ||
| 6 months | +40.02% | ||
| Current year | -29.16% | ||
| 1 year | +183.01% | ||
| 3 years | -35.54% |
Volumes
marketsDaily volume
11 344 775
Estimated daily volume
11 344 775
Avg. Volume 20 sessions
6 564 621
Daily volume ratio
1.73
Avg. Volume 20 sessions USD
228 514 457.01
Record volume 1
86 940 370
Record volume 2
85 735 865
Record volume 3
85 159 370
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
10 740 214 776
Net sales (USD)
1 587 985 000
Number of employees
2 171
Sales / Employee (USD)
731 453
Free-Float
79.84 %
Free-Float capitalization (USD)
8 637 478 595
Average Daily Capital Traded
2.13%
Highs and lows
1 week
31.07
37.88
1 month
29.5837.88
Current year
29.5849.99
1 year
11.5752.48
3 years
8.62176.65
5 years
8.62176.65
10 years
8.62176.65
Indicators
Moving average 5 days
34.45
Moving average 20 days
32.51
Moving average 50 days
34.56
Moving average 100 days
38.73
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+11.25%
STIM
RSI 9 days
41.62
RSI 14 days
43.63
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.23% | +1.07% | -29.16% | +183.01% | 10.74B | ||
| -0.88% | +2.09% | +0.29% | +46.57% | 176B | ||
| -0.46% | +6.16% | +22.71% | +32.45% | 41B | ||
| +0.42% | +6.69% | +5.61% | -12.43% | 40.99B | ||
| -3.08% | -1.76% | +35.79% | +89.90% | 15.2B | ||
| +1.27% | -2.54% | +27.93% | +63.91% | 9.64B | ||
| +1.66% | +0.55% | -22.50% | -31.72% | 9.05B | ||
| -0.82% | -4.54% | +55.21% | +102.05% | 6.61B | ||
| -1.59% | +2.64% | -7.38% | +24.07% | 5.16B | ||
| +0.78% | +2.00% | +18.20% | +51.02% | 3.81B | ||
| -0.42% | +2.00% | -27.69% | -38.85% | 3.53B | ||
| +2.47% | +4.01% | -27.22% | -71.08% | 3.39B | ||
| +1.03% | +6.12% | -15.47% | +33.18% | 3.06B | ||
| +1.74% | -3.28% | -24.16% | -12.10% | 2.59B | ||
| -0.21% | -8.09% | +8.11% | +113.25% | 2.4B | ||
| +1.23% | -3.35% | -16.27% | -9.53% | 2.3B | ||
| Average | +0.99% | +0.50% | +0.25% | +35.23% | ||
| Weighted average by Cap. | -0.04% | +2.74% | +4.74% | +40.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0631167da321cb7.Li484ZxZz1tSx11VUJ8Uz_NckqHQRYuJMEkBtc2ARVQ.A2Rfs9lo-woRsw5lMu1m-cUm0-29DdHlCRFE5rTOCixNFnCwqy6gAhCgOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.81 | 432,769 | 9,485,783 |
| 03:59:59 pm | 34.86 | 500 | 9,053,014 |
| 03:59:59 pm | 34.86 | 3,279 | 9,052,514 |
| 03:59:59 pm | 34.86 | 100 | 9,049,235 |
| 03:59:59 pm | 34.86 | 146 | 9,049,135 |
| 03:59:59 pm | 34.86 | 100 | 9,048,989 |
| 03:59:58 pm | 34.86 | 414 | 9,048,889 |
| 03:59:57 pm | 34.86 | 100 | 9,048,475 |
| 03:59:57 pm | 34.87 | 450 | 9,048,375 |
| 03:59:56 pm | 34.86 | 265 | 9,047,925 |
Monthly variations
Annual change
| 2024 | -29.16% | ||
| 2023 | +408.17% | ||
| 2022 | -90.38% | ||
| 2021 | +3.41% |
- Stock Market
- Equities
- AFRM Stock
- Quotes Affirm Holdings, Inc.
