AFERIAN PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.25 GBX | -1.69% |
|
-9.38% | -29.27% |
| Apr. 22 | Aferian CEO to Step Down in October | MT |
| Apr. 22 | Aferian CEO resigns, forecasts revenue at lower end of guidance range | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.375 p | 7.375 p | 7.375 p | 7.375 p | 7.25 p |
| Volume | 19 989 | 94 285 | 23 240 | 7 682 | 4 124 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.69% |
| Opening | 7.38 | 7.38 | 7.38 | 7.38 | 7.25 |
| High | 7.65 | 7.50 | 7.50 | 7.35 | 7.25 |
| Low | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 |
Performance
| 1 day | -1.69% | ||
| 1 week | -9.38% | ||
| Current month | -38.30% | ||
| 1 month | -38.30% | ||
| 3 months | -29.27% | ||
| 6 months | -42.00% | ||
| Current year | -29.27% | ||
| 1 year | -80.92% | ||
| 3 years | -95.58% | ||
| 5 years | -91.05% | ||
| 10 years | -92.25% |
Volumes
marketsDaily volume
4 124
Estimated daily volume
17 445
Avg. Volume 20 sessions
72 625
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
526 531.25
Avg. Volume 20 sessions USD
526 531.25
Record volume 1
6 387 979
Record volume 2
5 303 991
Record volume 3
5 009 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 160 386
Capitalization (USD)
10 248 629
Net sales (GBP)
72 973 590
Net sales (USD)
91 647 532
Number of employees
225
Sales / Employee (GBP)
324 327
Sales / Employee (USD)
407 322
Free-Float
64.59 %
Free-Float capitalization (GBX)
5 340 992
Free-Float capitalization (USD)
6 707 752
Average Daily Capital Traded
6.45%
Highs and lows
1 week
6.10
8.00
1 month
6.1012.99
Current year
6.1012.99
1 year
6.1040.00
3 years
6.10172.00
5 years
6.10172.00
10 years
6.10222.00
Indicators
Moving average 5 days
7.38
Moving average 20 days
10.48
Moving average 50 days
10.58
Moving average 100 days
10.36
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+44.48%
Price spread / (MMA50)
+45.93%
Price spread / (MMA100)
+42.95%
RSI 9 days
6.09
RSI 14 days
11.65
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -9.38% | -29.27% | -80.92% | 10.25M | ||
| -0.11% | -2.72% | -7.38% | +0.93% | 189B | ||
| +2.61% | -1.10% | +11.19% | +94.00% | 82.06B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.23B | ||
| +0.07% | -3.66% | +7.39% | +14.70% | 56.02B | ||
| +1.17% | +15.59% | +28.62% | +70.15% | 31.76B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.24B | ||
| +0.79% | +0.67% | +12.50% | -8.55% | 20.13B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.62B | ||
| +0.88% | -2.66% | -10.63% | +1.62% | 17.1B | ||
| -0.69% | -0.86% | +17.54% | +18.75% | 11.26B | ||
| +0.92% | +2.70% | +9.69% | +37.73% | 7.36B | ||
| +1.89% | +4.01% | +5.55% | +6.29% | 6.87B | ||
| +1.60% | +3.52% | -20.01% | -52.10% | 6.75B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.74B | ||
| Average | +0.10% | +3.14% | +11.73% | +14.52% | ||
| Weighted average by Cap. | -0.09% | +1.31% | +12.59% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac38e5b.pum1G5K_eE8a_n_g8SxUDRCKOIbUM-nVMKykDSc6LJ0.1bHaK6HMCyVCnwqUnQFhRiXNAeOjeb6ycsT-NGN-Q8rCqoNEpugQHHPKJg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.05% | ||
| 2023 | -89.80% | ||
| 2022 | -36.79% | ||
| 2021 | +32.50% | ||
| 2020 | -18.37% | ||
| 2019 | +26.72% | ||
| 2018 | -39.74% | ||
| 2017 | +10.95% | ||
| 2016 | +58.45% | ||
| 2015 | -15.77% | ||
| 2014 | +52.05% | ||
| 2013 | +26.67% | ||
| 2012 | +70.89% | ||
| 2011 | -18.13% | ||
| 2010 | +82.08% | ||
| 2009 | -40.45% | ||
| 2008 | -14.42% | ||
| 2007 | -1.42% | ||
| 2006 | -60.93% | ||
| 2005 | -55.95% | ||
| 2004 | +121.30% |
- Stock Market
- Equities
- AMO Stock
- Quotes Aferian Plc
