AFC-HD AMS LIFE SCIENCE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 889 JPY | +0.11% |
|
+1.02% | +11.12% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 872 ¥ | 882 ¥ | 884 ¥ | 888 ¥ | 889 ¥ |
| Volume | 22 400 | 9 100 | 13 300 | 21 300 | 3 200 |
| Change | -0.91% | +1.15% | +0.23% | +0.45% | +0.11% |
| Opening | 875.00 | 877.00 | 889.00 | 889.00 | 888 |
| High | 875.00 | 886.00 | 889.00 | 892.00 | 890 |
| Low | 866.00 | 877.00 | 884.00 | 884.00 | 886 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.02% | ||
| Current month | +0.79% | ||
| 1 month | +3.73% | ||
| 3 months | +1.02% | ||
| 6 months | +11.82% | ||
| Current year | +11.12% | ||
| 1 year | +14.27% | ||
| 3 years | -6.91% | ||
| 5 years | +38.91% | ||
| 10 years | +25.39% |
Volumes
marketsDaily volume
3 200
Estimated daily volume
9 523
Avg. Volume 20 sessions
22 827
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
20 293 203.00
Avg. Volume 20 sessions USD
130 485.30
Record volume 1
5 084 100
Record volume 2
2 084 500
Record volume 3
1 979 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
12 304 456 454
Capitalization (USD)
79 117 655
Net sales (JPY)
25 579 000 000
Net sales (USD)
164 472 970
Number of employees
878
Sales / Employee (JPY)
29 133 257
Sales / Employee (USD)
187 327
Free-Float
64.1 %
Free-Float capitalization (JPY)
8 121 544 259
Free-Float capitalization (USD)
52 221 530
Average Daily Capital Traded
0.16%
Highs and lows
1 week
866.00
892.00
1 month
842.00892.00
Current year
801.00968.00
1 year
754.00968.00
3 years
668.001 557.00
5 years
517.001 557.00
10 years
517.001 557.00
Indicators
Moving average 5 days
880.40
Moving average 20 days
869.75
Moving average 50 days
883.64
Moving average 100 days
889.40
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
+0.04%
STIM
RSI 9 days
59.73
RSI 14 days
55.90
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.02% | +11.12% | +14.27% | 79.12M | ||
| +1.45% | +0.71% | +4.94% | +53.48% | 7.74B | ||
| +2.98% | +3.36% | +2.93% | +179.20% | 5.92B | ||
| -0.53% | +1.60% | -5.18% | +2.01% | 3.77B | ||
| +0.47% | -0.86% | -11.51% | -33.35% | 3.52B | ||
| -1.71% | -4.20% | -12.06% | -25.52% | 1.23B | ||
| +4.52% | +0.37% | -28.83% | -12.42% | 1.04B | ||
| +1.28% | +0.93% | +15.98% | +20.76% | 988M | ||
| +0.18% | +4.16% | -8.82% | -23.09% | 929M | ||
| +0.37% | +4.02% | -14.37% | -11.47% | 823M | ||
| +0.63% | +0.31% | +2.88% | -8.55% | 731M | ||
| +0.12% | -0.37% | -20.40% | -26.69% | 695M | ||
| 0.00% | -1.69% | -3.22% | - | 514M | ||
| -2.16% | -0.37% | -22.09% | -39.53% | 485M | ||
| -0.63% | -7.31% | -21.53% | -25.06% | 469M | ||
| +5.56% | -3.80% | -38.71% | -50.00% | 430M | ||
| Average | +0.79% | -0.58% | -9.30% | +0.94% | ||
| Weighted average by Cap. | +1.17% | +0.61% | -3.54% | +42.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3355d2c6540c9695.71ZjQcWVSCKuCYRSu28s5Zo5yxlr7CN7jAS0ppstnWU.tWIpELbTEmnAaO4Z1Ttllc4IrHYAg3Mpymrn46NB-x2KLAU5rMEKZ-lwtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:36 pm | 889 | 100 | 3,200 |
| 10:11:03 pm | 889 | 100 | 3,100 |
| 08:50:20 pm | 888 | 100 | 3,000 |
| 08:43:57 pm | 888 | 100 | 2,900 |
| 08:33:20 pm | 889 | 100 | 2,800 |
| 08:33:20 pm | 890 | 400 | 2,700 |
| 08:33:20 pm | 889 | 100 | 2,300 |
| 08:33:20 pm | 888 | 100 | 2,200 |
| 08:17:30 pm | 888 | 100 | 2,100 |
Monthly variations
Annual change
| 2024 | +11.00% | ||
| 2023 | +6.38% | ||
| 2022 | -13.66% | ||
| 2021 | +25.50% | ||
| 2020 | +3.12% | ||
| 2019 | +4.67% | ||
| 2018 | -29.88% | ||
| 2017 | +12.24% | ||
| 2016 | -6.20% | ||
| 2015 | +21.48% | ||
| 2014 | +1.99% | ||
| 2013 | +1.88% | ||
| 2012 | +6.81% | ||
| 2011 | -9.90% | ||
| 2010 | +0.56% | ||
| 2009 | -1.79% | ||
| 2008 | +11.18% | ||
| 2007 | +11.82% | ||
| 2006 | -70.13% | ||
| 2005 | +27.50% |
- Stock Market
- Equities
- 2927 Stock
- Quotes AFC-HD AMS Life Science Co., Ltd.
