AFARAK GROUP SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.348 EUR | +2.81% |
|
-1.42% | -13.86% |
| Feb. 23 | Afarak "proven right" on macro as profit and revenue down | AN |
| Feb. 23 | Afarak Group SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.348 € | 0.347 € | 0.3385 € | 0.348 € |
| Volume | 138 325 | 73 197 | 84 075 | 25 481 |
| Change | -1.42% | -0.29% | -2.45% | +2.81% |
| Opening | 0.35 | 0.34 | 0.35 | 0.34 |
| High | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.34 | 0.33 | 0.34 | 0.34 |
Performance
| 1 day | +2.81% | ||
| 1 week | -1.42% | ||
| Current month | +0.29% | ||
| 1 month | -5.95% | ||
| 3 months | -13.00% | ||
| 6 months | -24.02% | ||
| Current year | -13.86% | ||
| 1 year | -42.95% | ||
| 3 years | +59.63% | ||
| 5 years | -57.92% | ||
| 10 years | -8.42% |
Volumes
marketsDaily volume
25 481
Estimated daily volume
25 481
Avg. Volume 20 sessions
73 731
Daily volume ratio
0.35
Avg. Volume 20 sessions
25 658.39
Avg. Volume 20 sessions USD
27 610.73
Record volume 1
55 689 870
Record volume 2
45 072 900
Record volume 3
44 563 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
90 924 999
Capitalization (USD)
97 843 482
Net sales (EUR)
153 655 000
Net sales (USD)
165 346 609
Number of employees
596
Sales / Employee (EUR)
257 810
Sales / Employee (USD)
277 427
Free-Float
47.64 %
Free-Float capitalization (EUR)
45 982 348
Free-Float capitalization (USD)
49 481 145
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.33
0.35
1 month
0.330.38
Current year
0.330.42
1 year
0.330.69
3 years
0.120.98
5 years
0.120.98
10 years
0.121.20
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.36
Moving average 50 days
0.36
Moving average 100 days
0.38
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
+3.53%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+8.48%
STIM
RSI 9 days
26.53
RSI 14 days
32.61
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.81% | -1.42% | -13.86% | -42.95% | 97.84M | ||
| +1.99% | -0.86% | -0.07% | +24.34% | 41.74B | ||
| -0.54% | +0.36% | +19.32% | +49.89% | 24.92B | ||
| +1.13% | +2.28% | -19.22% | +6.46% | 22.6B | ||
| -0.12% | +2.32% | -5.36% | +0.19% | 21.45B | ||
| +3.58% | +1.07% | +14.71% | +40.57% | 21.4B | ||
| -0.09% | +0.84% | +7.52% | +19.84% | 20.92B | ||
| +0.88% | +0.36% | +7.20% | +45.65% | 9.75B | ||
| +1.85% | -1.57% | -13.81% | +23.42% | 8.37B | ||
| +1.51% | -0.36% | +35.83% | +95.97% | 8.32B | ||
| -1.57% | -2.54% | -25.04% | +74.00% | 8.2B | ||
| +0.20% | +5.53% | -0.71% | -0.41% | 7.79B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.52B | ||
| +1.06% | +0.88% | +2.50% | +34.51% | 6.58B | ||
| -0.99% | +4.53% | +11.71% | +30.42% | 6.47B | ||
| -0.47% | +1.26% | -17.94% | -10.34% | 5.8B | ||
| Average | +0.68% | +0.59% | +0.17% | +24.47% | ||
| Weighted average by Cap. | +0.85% | +0.68% | +1.94% | +27.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d5524b98a1bfb268b82926fc4f9782.fmv1wLMda5tLdlqfhgiGXSL1V6L6knj3JjerHBQw5oM.DgKWl_FZJNgGMTnAy1rlBU6WANvX_A-2Cwf5SUdYk9I5G7yk3EwS9Tojag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:34 am | 0.348 | 20 | 25,481 |
| 11:29:34 am | 0.348 | 4,724 | 25,461 |
| 11:29:34 am | 0.348 | 1,500 | 20,737 |
| 11:29:34 am | 0.348 | 3,224 | 19,237 |
| 11:29:34 am | 0.348 | 1 | 16,013 |
| 11:10:56 am | 0.344 | 109 | 16,012 |
| 10:51:43 am | 0.343 | 2,875 | 15,903 |
| 10:12:59 am | 0.344 | 300 | 13,028 |
| 09:53:18 am | 0.343 | 500 | 12,728 |
| 08:13:57 am | 0.343 | 600 | 12,228 |
Monthly variations
Annual change
| 2024 | -13.86% | ||
| 2023 | +14.45% | ||
| 2022 | +159.56% | ||
| 2021 | -39.82% | ||
| 2020 | -57.44% | ||
| 2019 | -26.86% | ||
| 2018 | -14.08% | ||
| 2017 | +9.03% | ||
| 2016 | +92.79% | ||
| 2015 | +26.42% | ||
| 2014 | -0.63% | ||
| 2013 | -28.89% | ||
| 2012 | -49.44% | ||
| 2011 | -47.65% | ||
| 2010 | -20.56% | ||
| 2009 | +86.09% | ||
| 2008 | -59.22% | ||
| 2007 | +135.00% | ||
| 2006 | +90.48% | ||
| 2005 | +57.50% | ||
| 2004 | -20.00% | ||
| 2003 | +66.67% | ||
| 2002 | -25.00% | ||
| 2001 | -42.86% | ||
| 2000 | +100.00% | ||
| 1999 | +4.04% | ||
| 1998 | +34.45% | ||
| 1997 | +106.10% | ||
| 1996 | +68.61% | ||
| 1995 | -76.10% | ||
| 1994 | -50.77% | ||
| 1993 | +46.43% |
- Stock Market
- Equities
- AFAGR Stock
- Quotes Afarak Group SE
