End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.14 AUD | 0.00% | -12.50% | -28.21% |
Quotes 5-day view
End-of-day quote Australian S.E.2024-05-15 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
---|---|---|---|---|---|
Last | 0.16 $ | 0.14 $ | 0.14 $ | 0.14 $ | 0.14 $ |
Volume | 184 | 266 | 5 000 | 212 053 | 4 000 |
Change | 0.00% | -12.50% | 0.00% | 0.00% | 0.00% |
Opening | 0.16 | 0.14 | 0.14 | 0.14 | 0.14 |
High | 0.16 | 0.14 | 0.14 | 0.14 | 0.14 |
Low | 0.16 | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 week | -12.50% | ||
Current month | -15.15% | ||
1 month | -22.22% | ||
3 months | -22.22% | ||
6 months | -26.32% | ||
Current year | -28.21% | ||
1 year | -12.50% | ||
3 years | -76.67% | ||
5 years | -12.50% | ||
10 years | -99.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Personal Legal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -12.50% | -28.21% | -12.50% | 8.49M | ||
-4.29% | -5.63% | -2.90% | -2.19% | 76.98M | ||
Average | -2.14% | -2.81% | -15.55% | -7.34% | ||
Weighted average by Cap. | -3.86% | -5.07% | -5.41% | -3.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.21% | ||
2023 | +50.00% | ||
2022 | -67.09% | ||
2021 | -12.22% | ||
2020 | +200.00% | ||
2019 | -6.25% | ||
2017 | -20.00% | ||
2016 | -99.00% | ||
2013 | 0.00% | ||
2012 | -92.86% | ||
2011 | -93.78% | ||
2010 | +60.72% | ||
2009 | -46.15% | ||
2008 | -68.86% | ||
2007 | +67.00% | ||
2006 | +270.38% | ||
2005 | -3.57% | ||
2004 | -6.66% | ||
2003 | -26.83% |
- Stock Market
- Equities
- AFL Stock
- Quotes AF Legal Group Limited