AF GRUPPEN ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 146.6 NOK | +0.41% |
|
+2.23% | +18.04% |
| Apr. 26 | AF Gruppen Unit Wins NOK115 Million Contract for Hotel Upgrade in Norway | MT |
| Apr. 05 | AF Gruppen Unit Wins NOK237 Million Apartment Construction Contract in Norway | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 143.4 kr | 143.4 kr | 143.8 kr | 146 kr | 146.6 kr |
| Volume | 29 589 | 22 640 | 14 823 | 25 322 | 3 691 |
| Change | +1.27% | 0.00% | +0.28% | +1.53% | +0.41% |
| Opening | 141.00 | 141.00 | 141.60 | 143.20 | 145 |
| High | 144.00 | 143.60 | 145.40 | 146.00 | 146.6 |
| Low | 139.20 | 141.00 | 141.60 | 142.80 | 144.2 |
Performance
| 1 day | +0.41% | ||
| 1 week | +2.23% | ||
| Current month | +2.23% | ||
| 1 month | +9.57% | ||
| 3 months | +24.87% | ||
| 6 months | +21.76% | ||
| Current year | +18.04% | ||
| 1 year | -0.81% | ||
| 3 years | -26.70% | ||
| 5 years | -9.23% | ||
| 10 years | +87.95% |
Volumes
marketsDaily volume
3 691
Estimated daily volume
21 683
Avg. Volume 20 sessions
45 244
Daily volume ratio
0.48
Avg. Volume 20 sessions NOK
6 632 770.40
Avg. Volume 20 sessions USD
610 997.54
Record volume 1
10 780 400
Record volume 2
4 476 000
Record volume 3
4 429 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
15 870 816 399
Capitalization (USD)
1 461 987 865
Net sales (NOK)
30 530 000 000
Net sales (USD)
2 812 362 540
Number of employees
5 913
Sales / Employee (NOK)
5 163 200
Sales / Employee (USD)
475 624
Free-Float
36.59 %
Free-Float capitalization (NOK)
5 809 976 151
Free-Float capitalization (USD)
535 203 383
Average Daily Capital Traded
0.04%
Highs and lows
1 week
141.00
146.60
1 month
131.00146.60
Current year
115.20146.60
1 year
110.00155.40
3 years
110.00207.00
5 years
110.00207.00
10 years
68.50207.00
Indicators
Moving average 5 days
143.64
Moving average 20 days
135.74
Moving average 50 days
132.94
Moving average 100 days
126.69
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-13.58%
STIM
RSI 9 days
73.55
RSI 14 days
68.58
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +2.23% | +18.04% | -0.81% | 1.46B | ||
| +0.09% | +1.04% | -2.02% | +1.42% | 68.42B | ||
| +0.23% | -3.44% | -1.60% | +46.79% | 57B | ||
| +5.14% | +2.73% | +24.88% | +57.54% | 39.45B | ||
| +1.12% | -0.55% | +12.68% | -21.68% | 31.3B | ||
| -0.46% | +3.14% | +5.57% | +19.79% | 27.66B | ||
| +0.91% | -3.21% | +16.73% | -26.74% | 21.04B | ||
| +2.15% | +2.74% | +17.84% | +22.59% | 19.98B | ||
| +2.27% | +2.29% | +72.66% | +121.57% | 17.48B | ||
| -0.90% | +3.54% | +26.15% | -18.85% | 17.36B | ||
| +2.12% | +0.58% | +13.80% | -29.48% | 15.21B | ||
| -4.81% | -2.74% | -1.35% | +4.86% | 14.28B | ||
| +1.66% | +2.46% | +4.18% | +15.04% | 13.1B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.17B | ||
| +2.17% | -0.19% | +6.13% | -32.95% | 12.4B | ||
| +6.51% | +8.00% | +63.14% | +120.94% | 11.95B | ||
| Average | +1.17% | +1.32% | +19.04% | +19.48% | ||
| Weighted average by Cap. | +1.11% | +0.60% | +13.61% | +20.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17368e38258d08aa83e1bb5.9h50Z-K9bkahcyD2veY97oNOFGhlYB-TizZVK3HfR2o.uVEZV5fzHDDYC0u-0NNbgskPYVkEBkvnz3wBQj2rcl-kJyEVgNsGK5kqRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:58 am | 146.6 | 7 | 3,691 |
| 04:09:58 am | 146.6 | 209 | 3,684 |
| 03:49:43 am | 146.2 | 5 | 3,475 |
| 03:49:43 am | 146.2 | 42 | 3,470 |
| 03:49:43 am | 146.2 | 82 | 3,428 |
| 03:49:43 am | 146.2 | 267 | 3,346 |
| 03:49:43 am | 146.2 | 30 | 3,079 |
| 03:49:43 am | 146 | 1,611 | 3,049 |
| 03:49:43 am | 146 | 46 | 1,438 |
| 03:49:43 am | 146 | 100 | 1,392 |
Monthly variations
Annual change
| 2024 | +17.55% | ||
| 2023 | -13.63% | ||
| 2022 | -25.72% | ||
| 2021 | +10.25% | ||
| 2020 | -0.23% | ||
| 2019 | +33.33% | ||
| 2018 | -1.12% | ||
| 2017 | -13.59% | ||
| 2016 | +10.75% | ||
| 2015 | +76.58% | ||
| 2014 | +16.61% | ||
| 2013 | +20.44% | ||
| 2012 | +27.84% | ||
| 2011 | +10.00% | ||
| 2010 | +25.79% | ||
| 2009 | +73.77% | ||
| 2008 | -32.22% | ||
| 2007 | +20.00% | ||
| 2006 | +30.81% | ||
| 2005 | +53.57% | ||
| 2004 | +45.45% | ||
| 2003 | +28.33% | ||
| 2002 | -6.25% | ||
| 2001 | +28.00% | ||
| 2000 | -37.50% | ||
| 1999 | -5.88% | ||
| 1998 | +9.68% | ||
| 1997 | -13.89% |
- Stock Market
- Equities
- AFG Stock
- Quotes AF Gruppen ASA