AEYE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.15 USD | -5.69% |
|
-17.97% | +37.55% |
| May. 21 | Aeye Insider Sold Shares Worth $655,003, According to a Recent SEC Filing | MT |
| May. 14 | Transcript : AEye, Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 3.61 $ | 3.38 $ | 3.34 $ | 3.16 $ |
| Volume | 1 174 683 | 912 242 | 836 042 | 542 002 |
| Change | -16.24% | -6.37% | -1.18% | -5.39% |
| Opening | 4.13 | 3.53 | 3.42 | 3.28 |
| High | 4.26 | 3.62 | 3.64 | 3.43 |
| Low | 3.50 | 3.24 | 3.11 | 3.00 |
Performance
| 1 day | -5.69% | ||
| 1 week | -17.97% | ||
| Current month | -6.80% | ||
| 1 month | +176.32% | ||
| 3 months | +70.27% | ||
| 6 months | -25.85% | ||
| Current year | +37.55% | ||
| 1 year | -52.60% | ||
| 3 years | -98.95% |
Volumes
marketsDaily volume
542 002
Estimated daily volume
542 002
Avg. Volume 20 sessions
7 073 745
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
22 282 296.75
Record volume 1
158 987 960
Record volume 2
35 167 966
Record volume 3
25 175 401
Capital turnover ratio
0.88
Float rotation
1.20
Basic data
Capitalization (USD)
25 476 239
Net sales (USD)
1 464 000
Number of employees
60
Sales / Employee (USD)
24 400
Free-Float
73.01 %
Free-Float capitalization (USD)
18 601 400
Average Daily Capital Traded
87.46%
Highs and lows
1 week
3.00
4.26
1 month
1.145.15
Current year
0.925.15
1 year
0.9224.00
3 years
0.92367.50
5 years
0.92434.70
10 years
0.92434.70
Indicators
Moving average 5 days
3.55
Moving average 20 days
2.79
Moving average 50 days
1.82
Moving average 100 days
1.62
Price spread / (MMA5)
+12.83%
Price spread / (MMA20)
-11.41%
Price spread / (MMA50)
-42.17%
Price spread / (MMA100)
-48.44%
STIM
RSI 9 days
55.06
RSI 14 days
57.64
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.69% | -17.97% | +37.55% | -52.60% | 25.48M | ||
| -0.85% | -4.66% | -14.61% | -16.80% | 23.71B | ||
| -0.12% | +4.45% | +86.13% | - | 9.06B | ||
| +1.31% | -3.85% | -7.84% | +54.77% | 2.29B | ||
| -1.35% | -4.10% | +2.01% | -12.03% | 959M | ||
| -1.60% | +0.14% | -25.67% | -27.15% | 744M | ||
| +0.21% | +2.11% | -45.57% | -43.34% | 618M | ||
| 0.00% | -5.73% | -58.38% | -62.42% | 509M | ||
| +10.01% | +14.55% | +6.97% | -6.48% | 519M | ||
| -0.65% | -3.47% | -35.94% | -55.38% | 432M | ||
| +0.61% | +0.77% | +15.09% | +17.99% | 371M | ||
| -0.95% | -7.17% | -21.30% | +12.14% | 341M | ||
| +3.67% | +0.58% | -75.17% | -75.96% | 276M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +0.38% | -3.09% | -30.31% | +31.32% | 214M | ||
| -2.59% | -12.26% | +86.98% | +44.00% | 201M | ||
| Average | +0.26% | -1.50% | -5.34% | -13.71% | ||
| Weighted average by Cap. | -0.37% | -1.08% | +7.91% | -12.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f8374185a3fcfc7794dfb9809065.mwsxqDebniksfBFhq0hwxzGdK24lrCY7VGTpLqrmIM0.o00FmkOu8kcVLUMOmx4l8kb3ZTxI_WJkATKBQ92JZ5vCVGOabqzxEWoLVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:24 pm | 3.15 | 500 | 446,061 |
| 03:59:21 pm | 3.15 | 218 | 445,561 |
| 03:59:21 pm | 3.15 | 200 | 445,343 |
| 03:59:21 pm | 3.16 | 100 | 445,143 |
| 03:59:21 pm | 3.16 | 100 | 445,043 |
| 03:59:21 pm | 3.16 | 147 | 444,943 |
| 03:59:21 pm | 3.16 | 100 | 444,796 |
| 03:59:21 pm | 3.16 | 100 | 444,696 |
| 03:59:21 pm | 3.16 | 100 | 444,596 |
| 03:58:25 pm | 3.16 | 100 | 444,496 |
Monthly variations
Annual change
| 2024 | +37.99% | ||
| 2023 | -84.12% | ||
| 2022 | -90.07% | ||
| 2021 | -54.68% |
- Stock Market
- Equities
- LIDR Stock
- Quotes AEye, Inc.
