AEWIN TECHNOLOGIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 84.4 TWD | +6.57% |
|
+20.57% | +62.93% |
| May. 08 | AEWIN Technologies Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | AMD Showcases AEWIN High-Density Edge Computing Server At Embedded World 2024 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 66.5 NT$ | 67.4 NT$ | 72 NT$ | 79.2 NT$ | 84.4 NT$ |
| Volume | 2 249 957 | 1 400 603 | 3 604 821 | 4 139 653 | 15 956 920 |
| Change | -5.00% | +1.35% | +6.82% | +10.00% | +6.57% |
| Opening | 69.80 | 65.30 | 68.20 | 73.50 | 82.20 |
| High | 69.80 | 68.90 | 74.00 | 79.20 | 85.00 |
| Low | 65.10 | 65.30 | 67.40 | 72.60 | 76.80 |
Performance
| 1 day | +6.57% | ||
| 1 week | +20.57% | ||
| Current month | +49.38% | ||
| 1 month | +51.53% | ||
| 3 months | +69.82% | ||
| 6 months | +102.88% | ||
| Current year | +62.93% | ||
| 1 year | +144.99% | ||
| 3 years | +295.32% | ||
| 5 years | +180.87% | ||
| 10 years | +59.96% |
Volumes
marketsDaily volume
15 956 920
Avg. Volume 20 sessions
3 967 165
Avg. Volume 20 sessions TWD
334 828 726.00
Avg. Volume 20 sessions USD
10 410 494.75
Record volume 1
15 956 920
Record volume 2
8 966 145
Record volume 3
8 925 302
Capital turnover ratio
0.07
Float rotation
0.24
Basic data
Capitalization (TWD)
4 984 032 806
Capitalization (USD)
154 963 548
Net sales (TWD)
1 969 419 000
Net sales (USD)
61 233 176
Free-Float
28.51 %
Free-Float capitalization (TWD)
1 420 706 041
Free-Float capitalization (USD)
44 172 592
Average Daily Capital Traded
6.72%
Highs and lows
1 week
65.10
85.00
1 month
51.3085.00
Current year
44.1085.00
1 year
33.8085.00
3 years
20.0085.00
5 years
20.0085.00
10 years
17.0085.00
Indicators
Moving average 5 days
73.90
Moving average 20 days
64.35
Moving average 50 days
63.21
Moving average 100 days
56.02
Price spread / (MMA5)
-12.44%
Price spread / (MMA20)
-23.76%
Price spread / (MMA50)
-25.11%
Price spread / (MMA100)
-33.63%
STIM
RSI 9 days
76.37
RSI 14 days
72.33
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.57% | +20.57% | +62.93% | +144.99% | 155M | ||
| -1.13% | +9.56% | +44.38% | +147.42% | 14.31B | ||
| -2.08% | +1.66% | +17.83% | +0.59% | 7.97B | ||
| +8.18% | +6.01% | -17.29% | -36.34% | 5.08B | ||
| +0.41% | +0.11% | -14.18% | +108.09% | 1.19B | ||
| -0.67% | +2.75% | -12.84% | +64.10% | 846M | ||
| +2.59% | +4.74% | +28.64% | +12.29% | 233M | ||
| -1.11% | +0.61% | +20.44% | - | 84.07M | ||
| +0.75% | +0.93% | +3.85% | -20.24% | 62.25M | ||
| Average | +1.50% | +6.66% | +14.86% | +52.61% | ||
| Weighted average by Cap. | +0.34% | +7.79% | +22.73% | +71.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +62.93% | ||
| 2023 | +72.95% | ||
| 2022 | -1.80% | ||
| 2021 | +24.49% | ||
| 2020 | -32.69% | ||
| 2019 | +91.58% | ||
| 2018 | -31.41% | ||
| 2017 | -33.33% | ||
| 2016 | -26.88% | ||
| 2015 | +25.63% | ||
| 2014 | -42.34% | ||
| 2013 | +151.43% | ||
| 2012 | +414.71% | ||
| 2011 | -54.67% | ||
| 2010 | +54.16% | ||
| 2009 | -25.73% | ||
| 2008 | -76.78% | ||
| 2007 | -2.75% |
- Stock Market
- Equities
- 3564 Stock
- Quotes AEWIN Technologies Co.,Ltd.
