AEVIS VICTORIA SA |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 CHF | +1.34% |
|
+0.33% | -10.65% |
| May. 02 | Aevis Victoria Logs Growth in Q1 Consolidated Revenue | MT |
| Apr. 19 | Aevis Victoria Accepts Fine for Ad Hoc Publicity Error | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 15.05 CHF | 15.05 CHF | 16.1 CHF | 14.9 CHF | 15.1 CHF |
| Volume | 2 566 | 876 | 15 707 | 6 574 | 150 |
| Change | 0.00% | 0.00% | +6.98% | -7.45% | +1.34% |
| Opening | 15.05 | 15.05 | 15.05 | 16.10 | 15.1 |
| High | 15.05 | 15.05 | 16.10 | 16.10 | 15.1 |
| Low | 14.80 | 14.90 | 15.00 | 14.90 | 15.1 |
Performance
| 1 day | +1.34% | ||
| 1 week | +0.33% | ||
| Current month | +0.67% | ||
| 1 month | +2.03% | ||
| 3 months | -3.82% | ||
| 6 months | -15.64% | ||
| Current year | -10.65% | ||
| 1 year | -17.26% | ||
| 3 years | +18.43% | ||
| 5 years | +22.17% | ||
| 10 years | +122.06% |
Volumes
marketsDaily volume
150
Estimated daily volume
916
Avg. Volume 20 sessions
5 601
Daily volume ratio
0.16
Avg. Volume 20 sessions CHF
84 575.10
Avg. Volume 20 sessions USD
93 062.21
Record volume 1
1 252 455
Record volume 2
1 000 650
Record volume 3
1 000 025
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 261 047 210
Capitalization (USD)
1 387 593 297
Net sales (CHF)
833 015 000
Net sales (USD)
916 608 055
Number of employees
4 033
Sales / Employee (CHF)
206 550
Sales / Employee (USD)
227 277
Free-Float
12.23 %
Free-Float capitalization (CHF)
154 657 552
Free-Float capitalization (USD)
170 177 438
Average Daily Capital Traded
0.01%
Highs and lows
1 week
14.80
16.10
1 month
13.8016.10
Current year
13.8017.00
1 year
13.8019.05
3 years
12.2022.00
5 years
9.0022.00
10 years
6.2922.00
Indicators
Moving average 5 days
15.23
Moving average 20 days
14.84
Moving average 50 days
15.35
Moving average 100 days
15.82
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
79.37
RSI 14 days
70.05
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +0.33% | -10.65% | -17.26% | 1.39B | ||
| -0.24% | -3.08% | -20.48% | -44.97% | 16.2B | ||
| 0.00% | -0.85% | +4.50% | -1.69% | 12.73B | ||
| -0.32% | -1.43% | +2.99% | +4.90% | 11.68B | ||
| +0.31% | +1.86% | +4.33% | +32.77% | 10.22B | ||
| -1.89% | -1.08% | +28.06% | +41.67% | 8.6B | ||
| -1.88% | -0.24% | -4.98% | -17.43% | 7.78B | ||
| -0.08% | +1.27% | +6.22% | +30.62% | 6.73B | ||
| -0.99% | -11.37% | +7.33% | +1.87% | 6.4B | ||
| -0.43% | -0.20% | +45.44% | +143.66% | 4.49B | ||
| -0.60% | +0.12% | -3.38% | -3.38% | 4.32B | ||
| -0.19% | +1.64% | +7.07% | +59.03% | 4.06B | ||
| -1.42% | -5.78% | -10.93% | +25.91% | 3.98B | ||
| -2.25% | -2.33% | -17.29% | -25.86% | 3.34B | ||
| -1.30% | -2.98% | - | - | 3.18B | ||
| +2.84% | +2.77% | +7.92% | +72.33% | 3.07B | ||
| Average | -0.43% | -1.18% | +3.08% | +20.14% | ||
| Weighted average by Cap. | -0.49% | -1.14% | +2.12% | +11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01.of_Jq7zSJcyn96Bam0OILxAQXhujSzqvr0jVTYPVPUk.yZO85OOaZoCKk5Ag7g_yaSkiaiPCOVP33wWDAuq9UjDOi7Pu46BthNaFyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:52 am | 15.1 | 118 | 150 |
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | -3.43% | ||
| 2022 | +20.69% | ||
| 2021 | +16.00% | ||
| 2020 | -10.71% | ||
| 2019 | +14.75% | ||
| 2018 | +4.99% | ||
| 2017 | -9.22% | ||
| 2016 | +56.29% | ||
| 2015 | -9.00% | ||
| 2014 | +35.54% | ||
| 2013 | +18.57% | ||
| 2012 | +41.41% | ||
| 2011 | +12.82% | ||
| 2010 | +17.39% | ||
| 2009 | -0.33% | ||
| 2008 | -47.37% | ||
| 2007 | -19.72% | ||
| 2006 | +2.90% | ||
| 2005 | +27.78% | ||
| 2004 | -30.77% | ||
| 2003 | +21.88% | ||
| 2002 | -41.82% | ||
| 2001 | -45.00% | ||
| 2000 | -18.03% | ||
| 1999 | +154.17% |
- Stock Market
- Equities
- AEVS Stock
- Quotes Aevis Victoria SA
