Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9 EUR | -.--% | -.--% | -3.23% |
2021 | Aeternal Mentis, S.A. has completed an IPO in the amount of 2.050065 million. | CI |
2021 | Aeternal Mentis, S.A. has filed an IPO in the amount of 2.050065 million. | CI |
Quotes 5-day view
Delayed Quote BME2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 9 € | 9 € | 9 € | 9 € |
Volume | 5 | 0 | 5 | 0 |
Change | -.--% | -.--% | -.--% | -.--% |
Opening | 8.55 | 9.00 | 8.55 | 9.00 |
High | 8.55 | 9.00 | 8.55 | 9.00 |
Low | 8.55 | 9.00 | 8.55 | 9.00 |
Performance
6 months | -3.23% | ||
Current year | -3.23% | ||
1 year | -3.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -3.23% | -3.74% | 129M | ||
+3.00% | +12.02% | +9.56% | - | 3.28B | ||
-0.98% | -15.06% | -6.45% | -39.94% | 3.1B | ||
+1.65% | +2.59% | -34.10% | -48.22% | 1.59B | ||
-1.31% | -4.83% | -32.91% | -6.88% | 546M | ||
+0.25% | -2.16% | -17.24% | -17.53% | 318M | ||
+2.86% | -1.54% | -31.55% | +42.68% | 285M | ||
-0.65% | -.--% | -13.91% | -12.76% | 201M | ||
+4.64% | -6.37% | -12.44% | -31.85% | 176M | ||
+0.89% | +4.39% | +9.18% | -3.00% | 146M | ||
+10.53% | +4.61% | -22.04% | +65.19% | 136M | ||
-0.67% | -3.91% | +62.98% | -1.67% | 111M | ||
+1.29% | +12.82% | +274.13% | +938.54% | 63.85M | ||
+1.54% | -2.56% | -54.47% | -64.16% | 56.36M | ||
Average | +1.65% | +0.23% | +9.11% | +62.82% | ||
Weighted average by Cap. | +1.18% | +0.87% | -6.02% | -20.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.23% | ||
2023 | -1.59% | ||
2022 | -48.92% | ||
2021 | +320.45% |
- Stock Market
- Equities
- AMEN Stock
- Quotes Aeternal Mentis, S.A.