AESTHETIC CONNECT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.9 THB | -1.65% |
|
-7.03% | -33.52% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 12.8 ฿ | 11.9 ฿ | 12.1 ฿ | 12.1 ฿ | 11.9 ฿ | 11.9 ฿ |
| Volume | 267 564 | 1 964 847 | 392 017 | 150 798 | 523 712 | 523 712 |
| Change | 0.00% | -7.03% | +1.68% | 0.00% | -1.65% | -1.65% |
| Opening | 12.80 | 12.80 | 12.00 | 12.20 | 11.90 | 11.9 |
| High | 12.90 | 12.90 | 12.20 | 12.30 | 12.10 | 12.1 |
| Low | 12.70 | 11.80 | 11.90 | 12.00 | 11.80 | 11.8 |
Performance
| 1 day | -1.65% | ||
| 1 week | -7.03% | ||
| Current month | -8.46% | ||
| 1 month | -14.39% | ||
| 3 months | -22.22% | ||
| 6 months | -32.00% | ||
| Current year | -33.52% |
Volumes
marketsDaily volume
523 712
Avg. Volume 20 sessions
620 822
Avg. Volume 20 sessions THB
7 387 781.80
Avg. Volume 20 sessions USD
201 250.56
Record volume 1
81 473 510
Record volume 2
23 494 800
Record volume 3
12 502 670
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 226 465 401
Capitalization (USD)
115 133 144
Net sales (THB)
707 825 130
Net sales (USD)
19 281 864
Free-Float
17.57 %
Free-Float capitalization (THB)
742 611 949
Free-Float capitalization (USD)
20 229 492
Average Daily Capital Traded
0.17%
Highs and lows
1 week
11.80
12.90
1 month
11.8014.10
Current year
11.8018.40
1 year
11.8019.00
3 years
11.8019.00
5 years
11.8019.00
10 years
11.8019.00
Indicators
Moving average 5 days
12.16
Moving average 20 days
12.93
Moving average 50 days
13.69
Moving average 100 days
14.95
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+8.66%
Price spread / (MMA50)
+15.04%
Price spread / (MMA100)
+25.63%
STIM
RSI 9 days
26.00
RSI 14 days
29.16
Sector Comparison - Doctor's Office
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -7.03% | -33.52% | - | 115M | ||
| -1.87% | +0.54% | -18.17% | -48.51% | 3.09B | ||
| -2.61% | +6.60% | -15.24% | -44.97% | 2.95B | ||
| -1.33% | +7.45% | -58.65% | -80.05% | 2.16B | ||
| +0.91% | -0.54% | +6.53% | +3.16% | 234M | ||
| +0.39% | +0.39% | -46.54% | -69.57% | 174M | ||
| Average | -1.03% | -0.92% | -27.60% | -47.99% | ||
| Weighted average by Cap. | -1.86% | +0.02% | -27.32% | -54.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- TRP Stock
- Quotes Aesthetic Connect
