AES CORPORATION (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.21 USD | +0.47% |
|
+4.94% | -10.60% |
| Apr. 18 | Tech strength lifts Wall Street |  |
| Apr. 18 | Mizuho Initiates AES With Buy Rating, $21 Price Target | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 17.13 $ | 17.37 $ | 17.13 $ | 17.21 $ |
| Volume | 5 742 388 | 5 290 136 | 4 465 634 | 4 772 193 |
| Change | +2.57% | +1.40% | -1.38% | +0.47% |
| Opening | 16.65 | 16.94 | 17.18 | 17.24 |
| High | 17.33 | 17.44 | 17.36 | 17.47 |
| Low | 16.61 | 16.87 | 17.05 | 17.14 |
Performance
| 1 day | +0.47% | ||
| 1 week | +4.94% | ||
| Current month | -4.02% | ||
| 1 month | +3.43% | ||
| 3 months | +0.35% | ||
| 6 months | +15.50% | ||
| Current year | -10.60% | ||
| 1 year | -25.37% | ||
| 3 years | -38.99% | ||
| 5 years | -1.43% | ||
| 10 years | +19.18% |
Volumes
marketsDaily volume
4 772 193
Estimated daily volume
4 772 193
Avg. Volume 20 sessions
7 368 925
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
126 819 199.25
Record volume 1
53 049 200
Record volume 2
46 067 620
Record volume 3
37 696 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 233 010 051
Net sales (USD)
12 668 000 000
Number of employees
9 600
Sales / Employee (USD)
1 319 583
Free-Float
82.22 %
Free-Float capitalization (USD)
12 170 798 551
Average Daily Capital Traded
1.04%
Highs and lows
1 week
16.19
17.47
1 month
15.7318.65
Current year
14.6919.53
1 year
11.4323.81
3 years
11.4329.89
5 years
8.1129.89
10 years
8.1129.89
Indicators
Moving average 5 days
17.11
Moving average 20 days
17.30
Moving average 50 days
16.49
Moving average 100 days
17.21
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
-4.20%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
54.11
RSI 14 days
53.25
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +4.94% | -10.60% | -25.37% | 12.23B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.19% | +2.58% | +4.85% | +7.52% | ||
| Weighted average by Cap. | -0.28% | +2.66% | +6.44% | +8.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e05d20442b886e895e51.1LgNnWA5IFLBwEploszL6hHEvDCy7xBS9fLqD--uVLY.4YFn0wZ0Zh-RqSlV4J-Yuneg0kaLmHs5ucSjRqv4DOXh12rXMk9PIpCZKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 17.21 | 543,099 | 4,167,349 |
| 03:59:57 pm | 17.22 | 120 | 3,624,250 |
| 03:59:56 pm | 17.22 | 100 | 3,624,130 |
| 03:59:56 pm | 17.22 | 200 | 3,624,030 |
| 03:59:56 pm | 17.21 | 200 | 3,623,830 |
| 03:59:55 pm | 17.21 | 284 | 3,623,630 |
| 03:59:55 pm | 17.22 | 125 | 3,623,346 |
| 03:59:55 pm | 17.22 | 113 | 3,623,221 |
| 03:59:54 pm | 17.22 | 187 | 3,623,108 |
| 03:59:54 pm | 17.22 | 200 | 3,622,921 |
Monthly variations
Annual change
| 2024 | -10.60% | ||
| 2023 | -33.07% | ||
| 2022 | +18.35% | ||
| 2021 | +3.40% | ||
| 2020 | +18.09% | ||
| 2019 | +37.62% | ||
| 2018 | +33.52% | ||
| 2017 | -6.80% | ||
| 2016 | +21.42% | ||
| 2015 | -30.50% | ||
| 2014 | -5.10% | ||
| 2013 | +35.61% | ||
| 2012 | -9.63% | ||
| 2011 | -2.79% | ||
| 2010 | -8.49% | ||
| 2009 | +61.53% | ||
| 2008 | -61.48% | ||
| 2007 | -2.95% | ||
| 2006 | +39.23% | ||
| 2005 | +15.80% | ||
| 2004 | +44.81% | ||
| 2003 | +212.58% | ||
| 2002 | -81.53% | ||
| 2001 | -70.47% | ||
| 2000 | +48.16% | ||
| 1999 | +57.78% | ||
| 1998 | +1.61% | ||
| 1997 | +100.54% | ||
| 1996 | +94.76% | ||
| 1995 | +22.44% | ||
| 1994 | -13.92% | ||
| 1993 | +26.13% | ||
| 1992 | -18.98% | ||
| 1991 | +69.14% |
- Stock Market
- Equities
- AES Stock
- Quotes AES Corporation (The)
