Quotes AES Brasil Energia S.A.

Equities

AESB3

BRAESBACNOR7

Electric Utilities

Delayed Sao Paulo Other stock markets 10:49:48 2024-05-09 am EDT			5-day change	1st Jan Change
9.4 ^BRL	+1.89%		-1.77%	-23.54%

May. 03	Transcript : AES Brasil Energia S.A., Q1 2024 Earnings Call, May 03, 2024
May. 03	AES Brasil Energia S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Sao Paulo

AES Brasil Energia S.A.(AESB3) : Historical Chart (5-day)

	2024-05-03	2024-05-06	2024-05-07	2024-05-08	2024-05-09
Last	9.51 R$	9.6 R$	9.52 R$	9.53 R$	9.4 R$
Volume	4 871 500	2 403 500	2 150 700	3 014 800	903 800
Change	-0.83%	+0.95%	-0.83%	+0.11%	+1.89%
Opening	9.34	9.53	9.57	9.50	9.52
High	9.65	9.78	9.65	9.53	9.52
Low	9.22	9.46	9.51	9.38	9.35

Performance

1 day	+2.11%
1 week	-1.77%
Current month	-0.53%
1 month	-4.66%
3 months	-8.28%
6 months	-7.74%
Current year	-23.54%
1 year	-24.58%
3 years	-34.58%

Volumes

markets

Daily volume

903 700

Estimated daily volume

3 703 689

Avg. Volume 20 sessions

2 239 129

Daily volume ratio

1.65

Avg. Volume 20 sessions BRL

21 070 203.89

Avg. Volume 20 sessions USD

4 072 638.64

Record volume 1

17 714 700

Record volume 2

12 885 200

Record volume 3

10 880 100

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (BRL)

5 838 133 303

Capitalization (USD)

1 128 446 948

Net sales (BRL)

3 431 516 000

Net sales (USD)

663 274 296

Number of employees

670

Sales / Employee (BRL)

5 121 666

Sales / Employee (USD)

989 962

Free-Float

38.92 %

Free-Float capitalization (BRL)

2 272 209 423

Free-Float capitalization (USD)

439 193 087

Average Daily Capital Traded

0.36%

Highs and lows

1 week

9.22

9.78

1 month

9.07

9.88

Current year

9.07

12.67

1 year

9.07

12.80

3 years

9.07

15.67

5 years

9.07

17.69

10 years

9.07

17.69

Indicators

Moving average 5 days

9.55

Moving average 20 days

9.40

Moving average 50 days

9.96

Moving average 100 days

10.71

Price spread / (MMA5)

+1.49%

Price spread / (MMA20)

-0.10%

Price spread / (MMA50)

+5.81%

Price spread / (MMA100)

+13.83%

STIM

RSI 9 days

52.25

RSI 14 days

47.05

Sector Comparison - Alternative Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AES BRASIL ENERGIA S.A.	+2.00%	-1.77%	-23.54%	-24.58%	1.13B
	BROOKFIELD RENEWABLE CORPORATION	+0.10%	+11.43%	+7.87%	-13.13%	11.23B
	CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES, S.A.	+2.75%	+7.65%	-24.79%	-35.81%	7.27B
	ORMAT TECHNOLOGIES, INC.	+0.84%	+3.81%	-8.63%	-18.73%	4.14B
	CONTACT ENERGY LIMITED	+0.12%	+0.58%	+8.61%	+9.02%	4.12B
	ENERGY ABSOLUTE	-0.80%	+0.81%	-29.94%	-54.74%	3.12B
	ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC	+1.99%	+3.08%	+2.70%	-15.82%	2.52B
	VOLTALIA SA	+2.36%	+9.73%	-16.70%	-37.37%	1.19B
	AKFEN YENILENEBILIR ENERJI	-2.78%	-2.05%	+80.21%	+137.25%	838M
	GUNKUL ENGINEERING	-0.75%	+2.33%	-5.71%	-29.03%	617M
	BCPG	+0.75%	0.00%	-23.30%	-27.81%	547M
	SPCG	0.00%	-0.88%	-9.68%	-13.18%	320M
	SGC ENERGY CO.,LTD.	-0.40%	+0.81%	-8.97%	-15.76%	262M
	GENEX POWER LIMITED	0.00%	0.00%	+47.22%	+70.97%	241M
	BURGENLAND HOLDING AG	+2.08%	0.00%	-4.55%	-18.33%	237M
	SUPER ENERGY CORPORATION	-3.23%	-3.23%	-26.83%	-50.00%	222M
Average	+0.32%	+3.27%	-2.25%	-8.57%
Weighted average by Cap.	+0.75%	+7.79%	-4.61%	-17.26%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0ce10d11dc1a1bebfc98.05YvbZyBrkNQElHisyPmf2s46n3m6EpNAx4qQHKCRHk.osB1B8ny5gYqRCvQ0UCJTQhXiy_WgxoPV1EbNQa7ER29omAG6MX3FmViBA

Date	Price	Volume	Daily volume
10:49:38 am	9.41	100	903,700
10:49:18 am	9.4	100	903,600
10:49:14 am	9.41	100	903,500
10:49:14 am	9.41	100	903,400
10:49:14 am	9.41	100	903,300
10:49:14 am	9.41	100	903,200
10:49:08 am	9.42	100	903,100
10:49:08 am	9.42	100	903,000
10:49:08 am	9.42	100	902,900
10:49:08 am	9.42	1,200	902,800