AERWINS TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.14 USD | +143.09% |
|
+77.48% | -39.55% |
| May. 16 | US Futures Nudge Higher Following Slightly Lower-Than-Expected Inflation, Ahead of Jobless Data | MT |
| May. 16 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 4.46 $ | 3.76 $ | 3.76 $ | 9.14 $ |
| Volume | 281 278 | 94 221 | 109 761 | 6 308 990 |
| Change | -13.40% | -15.70% | 0.00% | +143.09% |
| Opening | 5.13 | 4.35 | 3.77 | 3.76 |
| High | 5.13 | 4.52 | 4.02 | 9.14 |
| Low | 4.27 | 3.71 | 3.59 | 3.63 |
Performance
| 1 day | +143.09% | ||
| 1 week | +77.48% | ||
| Current month | +198.69% | ||
| 1 month | +205.69% | ||
| 3 months | -2.97% | ||
| 6 months | -34.24% | ||
| Current year | -39.55% | ||
| 1 year | -83.01% |
Volumes
marketsDaily volume
6 308 990
Estimated daily volume
6 308 990
Avg. Volume 20 sessions
3 680 841
Daily volume ratio
1.71
Avg. Volume 20 sessions USD
33 642 886.74
Record volume 1
48 701 916
Record volume 2
6 308 990
Record volume 3
5 004 286
Capital turnover ratio
3.98
Float rotation
5.87
Basic data
Capitalization (USD)
8 448 239
Net sales (USD)
0
Number of employees
90
Sales / Employee (USD)
0
Free-Float
67.81 %
Free-Float capitalization (USD)
5 732 160
Average Daily Capital Traded
398.22%
Highs and lows
1 week
3.59
9.14
1 month
2.499.80
Current year
2.1215.40
1 year
2.1274.40
3 years
2.121 800.00
5 years
2.121 800.00
10 years
2.121 800.00
Indicators
Moving average 5 days
5.25
Moving average 20 days
3.78
Moving average 50 days
4.69
Moving average 100 days
7.40
Price spread / (MMA5)
-42.52%
Price spread / (MMA20)
-58.68%
Price spread / (MMA50)
-48.66%
Price spread / (MMA100)
-19.04%
STIM
RSI 9 days
46.35
RSI 14 days
46.85
Sector Comparison - Drone Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +143.09% | +77.48% | -39.55% | -83.01% | 8.45M | ||
| -0.91% | -4.58% | -18.23% | -28.69% | 2.08B | ||
| -2.25% | -8.81% | -45.27% | -52.04% | 424M | ||
| -1.43% | -4.23% | -17.31% | - | 354M | ||
| -3.40% | -9.16% | +12.52% | +7.54% | 73.55M | ||
| Average | +27.02% | +10.86% | -21.57% | -39.05% | ||
| Weighted average by Cap. | -0.81% | -4.07% | -21.31% | -31.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df32eb3e0412637900058eae65ad500.XpIQgsrJ2By8KR5u8y20ot11HtSCpxJ5OyUD2V-SmA4.Z-BX0ofxoC_oeCg5pl-G67lNLYfpkiMAemFwnhj__lQ4_kLrkvC2eeZ2eQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.14 | 40,007 | 4,584,952 |
| 03:53:38 pm | 8.99 | 100 | 4,544,945 |
| 03:53:38 pm | 8.99 | 100 | 4,544,845 |
| 03:53:38 pm | 8.99 | 280 | 4,544,745 |
| 03:53:36 pm | 8.99 | 979 | 4,544,465 |
| 03:53:36 pm | 8.99 | 400 | 4,543,486 |
| 03:53:36 pm | 8.99 | 100 | 4,543,086 |
| 03:53:36 pm | 8.99 | 300 | 4,542,986 |
| 03:53:36 pm | 8.99 | 1,221 | 4,542,686 |
| 03:53:36 pm | 8.99 | 100 | 4,541,465 |
Monthly variations
Annual change
| 2024 | -39.55% | ||
| 2023 | -98.56% | ||
| 2022 | +5.22% | ||
| 2021 | -0.30% |
- Stock Market
- Equities
- AWIN Stock
- Quotes AERWINS Technologies Inc.
