AEROSTAR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 RON | -0.43% |
|
-0.43% | +5.60% |
| Feb. 23 | Aerostar S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aerostar S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.3 lei | 9.26 lei | 9.26 lei | 9.28 lei | 9.24 lei |
| Volume | 1 925 | 1 238 | 5 110 | 1 012 | 1 542 |
| Change | +0.22% | -0.43% | 0.00% | +0.22% | -0.43% |
| Opening | 9.28 | 9.24 | 9.28 | 9.26 | 9.28 |
| High | 9.30 | 9.28 | 9.28 | 9.30 | 9.28 |
| Low | 9.20 | 9.24 | 9.14 | 9.26 | 9.14 |
Performance
| 1 day | -0.43% | ||
| 1 week | -0.43% | ||
| Current month | -1.70% | ||
| 1 month | -1.70% | ||
| 3 months | -3.75% | ||
| 6 months | +10.00% | ||
| Current year | +5.60% | ||
| 1 year | +21.58% | ||
| 3 years | +99.14% | ||
| 5 years | +87.80% | ||
| 10 years | +606.58% |
Volumes
marketsDaily volume
1 542
Avg. Volume 20 sessions
1 401
Avg. Volume 20 sessions RON
12 945.24
Avg. Volume 20 sessions USD
2 799.40
Record volume 1
2 089 242
Record volume 2
1 267 499
Record volume 3
994 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 395 934 492
Capitalization (USD)
301 869 438
Net sales (RON)
509 039 000
Net sales (USD)
110 079 175
Number of employees
1 752
Sales / Employee (RON)
290 547
Sales / Employee (USD)
62 831
Free-Float
13.33 %
Free-Float capitalization (RON)
186 136 076
Free-Float capitalization (USD)
40 251 740
Average Daily Capital Traded
0%
Highs and lows
1 week
9.14
9.30
1 month
8.949.44
Current year
8.1011.00
1 year
7.3511.00
3 years
4.3211.00
5 years
2.8011.00
10 years
1.3411.00
Indicators
Moving average 5 days
9.27
Moving average 20 days
9.27
Moving average 50 days
9.30
Moving average 100 days
9.13
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+0.32%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
46.25
RSI 14 days
47.90
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -0.43% | +5.60% | +21.58% | 302M | ||
| -0.29% | -0.15% | +20.53% | +2.03% | 135B | ||
| -0.17% | -1.46% | +9.53% | +31.86% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.08% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.04% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +8.35% | 40.69B | ||
| -0.41% | +6.21% | +42.10% | +180.70% | 31.95B | ||
| +2.22% | +4.05% | +82.72% | +96.11% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +43.00% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.62% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +100.37% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +58.26% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +54.23% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.54% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.36% | 10.44B | ||
| Average | +0.83% | +2.87% | +28.34% | +65.13% | ||
| Weighted average by Cap. | +0.58% | +2.80% | +22.78% | +49.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.60% | ||
| 2023 | +13.64% | ||
| 2022 | -6.67% | ||
| 2021 | +92.76% | ||
| 2020 | -20.00% | ||
| 2019 | +10.31% | ||
| 2018 | +3.19% | ||
| 2017 | +43.73% | ||
| 2016 | +20.22% | ||
| 2015 | +47.03% | ||
| 2014 | +50.41% | ||
| 2013 | +11.27% | ||
| 2012 | +45.15% | ||
| 2011 | -1.98% | ||
| 2010 | +69.75% | ||
| 2009 | +4.39% | ||
| 2008 | -66.47% | ||
| 2007 | +113.84% | ||
| 2006 | +96.30% | ||
| 2005 | -11.96% | ||
| 2004 | +22.99% | ||
| 2003 | +60.52% | ||
| 2002 | +296.42% | ||
| 2001 | +133.34% |
- Stock Market
- Equities
- ARS Stock
- Quotes Aerostar S.A.
