AEROSPACE TECHNOLOGY OF KOREA INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 592 KRW | +2.25% |
|
-1.17% | -61.68% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 607 ₩ | 581 ₩ | 582 ₩ | 579 ₩ | 592 ₩ |
| Volume | 648 227 | 601 364 | 303 807 | 246 596 | 254 342 |
| Change | +1.34% | -4.28% | +0.17% | -0.52% | +2.25% |
| Opening | 595.00 | 610.00 | 581.00 | 582.00 | 579.00 |
| High | 615.00 | 610.00 | 598.00 | 589.00 | 600.00 |
| Low | 588.00 | 576.00 | 575.00 | 572.00 | 579.00 |
Performance
| 1 day | +2.25% | ||
| 1 week | -1.17% | ||
| 1 month | -21.49% | ||
| 3 months | -55.82% | ||
| 6 months | -62.05% | ||
| Current year | -61.68% | ||
| 1 year | -82.82% | ||
| 3 years | -91.69% | ||
| 5 years | -94.49% |
Volumes
marketsDaily volume
254 342
Avg. Volume 20 sessions
847 415
Avg. Volume 20 sessions KRW
501 669 680.00
Avg. Volume 20 sessions USD
362 205.51
Record volume 1
10 402 440
Record volume 2
7 689 655
Record volume 3
7 255 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
190 158 832 410
Capitalization (USD)
137 294 677
Net sales (KRW)
168 484 017 800
Net sales (USD)
121 645 461
Number of employees
236
Sales / Employee (KRW)
713 915 330
Sales / Employee (USD)
515 447
Free-Float
93.67 %
Free-Float capitalization (KRW)
178 204 261 558
Free-Float capitalization (USD)
128 663 477
Average Daily Capital Traded
0.26%
Highs and lows
1 week
572.00
615.00
1 month
547.00763.00
Current year
547.002 605.00
1 year
547.003 930.00
3 years
547.008 850.00
5 years
547.0011 500.00
10 years
547.0037 600.00
Indicators
Moving average 5 days
588.20
Moving average 20 days
621.55
Moving average 50 days
952.88
Moving average 100 days
1 323.24
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+60.96%
Price spread / (MMA100)
+123.52%
STIM
RSI 9 days
32.12
RSI 14 days
29.49
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.25% | -1.17% | -61.68% | -82.82% | 137M | ||
| +1.98% | +1.45% | +28.13% | +14.58% | 143B | ||
| +1.25% | +0.05% | +15.44% | +45.99% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +2.80% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +47.33% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +209.70% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.09% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +222.90% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +162.15% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +120.84% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.60% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +98.83% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +128.17% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +69.90% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +73.38% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +26.09% | 10.19B | ||
| Average | +1.50% | -0.42% | +34.79% | +75.84% | ||
| Weighted average by Cap. | +1.44% | -0.06% | +32.20% | +69.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.68% | ||
| 2023 | -61.33% | ||
| 2022 | -29.79% | ||
| 2021 | +2.89% | ||
| 2020 | -33.05% | ||
| 2019 | -19.81% | ||
| 2018 | -46.77% | ||
| 2017 | +10.57% | ||
| 2016 | -25.53% | ||
| 2015 | +180.76% | ||
| 2014 | -7.00% |
- Stock Market
- Equities
- A067390 Stock
- Quotes AeroSpace Technology of Korea Inc.
