AEROSPACE NANHU ELECTRONIC INFORMATION TECHNOLOGY CO., LTD. Quotes Aerospace Nanhu Electronic Information Technology Co., Ltd.
Equities
688552
CNE1000060R8
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.24 CNY | -0.52% |
|
+8.52% | -18.09% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 17.61 ¥ | 18.61 ¥ | 19.6 ¥ | 19.34 ¥ | 19.24 ¥ |
| Volume | 1 725 106 | 5 656 118 | 7 427 979 | 2 620 344 | 2 400 076 |
| Change | -0.68% | +5.68% | +5.32% | -1.33% | -0.52% |
| Opening | 17.74 | 17.77 | 18.61 | 19.70 | 19.15 |
| High | 18.10 | 19.16 | 20.14 | 19.70 | 19.38 |
| Low | 17.61 | 17.72 | 18.48 | 19.05 | 18.97 |
Performance
| 1 day | -0.52% | ||
| 1 week | +8.52% | ||
| Current month | +3.50% | ||
| 1 month | +1.00% | ||
| 3 months | +7.49% | ||
| 6 months | -18.20% | ||
| Current year | -18.09% | ||
| 1 year | -28.29% |
Volumes
marketsDaily volume
2 400 076
Avg. Volume 20 sessions
3 813 827
Avg. Volume 20 sessions CNY
73 378 031.48
Avg. Volume 20 sessions USD
10 134 533.44
Record volume 1
53 805 560
Record volume 2
29 204 140
Record volume 3
22 670 560
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 527 240 482
Capitalization (USD)
901 503 292
Net sales (CNY)
725 686 800
Net sales (USD)
100 227 507
Number of employees
793
Sales / Employee (CNY)
915 116
Sales / Employee (USD)
126 390
Free-Float
28.25 %
Free-Float capitalization (CNY)
1 844 012 732
Free-Float capitalization (USD)
254 683 974
Average Daily Capital Traded
1.12%
Highs and lows
1 week
17.72
20.14
1 month
17.5220.39
Current year
14.4224.59
1 year
14.4228.45
3 years
14.4228.45
5 years
14.4228.45
10 years
14.4228.45
Indicators
Moving average 5 days
18.88
Moving average 20 days
18.96
Moving average 50 days
18.80
Moving average 100 days
19.36
Price spread / (MMA5)
-1.87%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.29%
Price spread / (MMA100)
+0.62%
STIM
RSI 9 days
56.21
RSI 14 days
53.75
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +8.52% | -18.09% | -28.29% | 902M | ||
| +0.83% | +0.91% | +26.35% | +11.13% | 140B | ||
| +0.32% | +1.16% | +14.76% | +40.23% | 81.37B | ||
| +0.59% | +1.07% | +1.40% | +7.14% | 69.84B | ||
| -0.97% | +0.77% | +23.68% | +39.02% | 53.09B | ||
| -1.15% | +0.35% | +42.81% | +172.09% | 46.05B | ||
| +0.03% | +1.45% | +6.98% | +21.01% | 42.73B | ||
| +2.91% | +20.77% | +75.51% | +220.26% | 38.4B | ||
| +3.48% | +21.79% | +54.07% | +156.93% | 24.06B | ||
| -1.07% | -3.09% | +10.27% | +41.20% | 21.73B | ||
| 0.00% | +6.98% | +57.08% | +108.81% | 14.62B | ||
| +1.31% | +6.55% | +90.59% | +85.10% | 14.43B | ||
| +0.20% | +6.99% | +62.28% | +64.77% | 12.27B | ||
| -0.09% | +2.03% | +33.93% | +66.37% | 11.12B | ||
| 0.00% | -0.39% | +7.90% | +27.41% | 10.15B | ||
| +0.29% | +1.14% | -1.98% | +25.19% | 10.01B | ||
| Average | +0.38% | +4.64% | +30.47% | +66.15% | ||
| Weighted average by Cap. | +0.47% | +3.37% | +27.53% | +57.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.09% | ||
| 2023 | -13.10% |
- Stock Market
- Equities
- 688552 Stock
- Quotes Aerospace Nanhu Electronic Information Technology Co., Ltd.
