Quotes Aerospace Intelligent Manufacturing Technology Co., Ltd.
Equities
300446
CNE100001Z90
Electronic Equipment & Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.52 CNY | +2.44% | +1.64% | -0.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | |
---|---|---|---|---|---|
Last | 15.05 ¥ | 14.86 ¥ | 15.15 ¥ | 15.52 ¥ | 15.09 ¥ |
Volume | 6 961 700 | 6 049 815 | 5 284 156 | 12 656 910 | 8 128 620 |
Change | -1.63% | -1.26% | +1.95% | +2.44% | -2.77% |
Opening | 15.36 | 15.18 | 14.81 | 15.15 | 15.39 |
High | 15.49 | 15.23 | 15.15 | 15.65 | 15.39 |
Low | 14.94 | 14.82 | 14.75 | 14.93 | 14.93 |
Performance
1 day | +2.44% | ||
1 week | +1.64% | ||
Current month | -6.22% | ||
1 month | +1.44% | ||
3 months | +31.53% | ||
6 months | -13.34% | ||
Current year | -0.96% | ||
1 year | +29.44% | ||
3 years | +131.99% | ||
5 years | +13.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | +1.64% | -0.96% | +29.44% | 1.81B | ||
-1.59% | +1.25% | +15.82% | +2.98% | 114B | ||
-0.94% | -2.97% | -1.41% | -1.16% | 30.2B | ||
-1.59% | -0.46% | +11.28% | +9.60% | 22.11B | ||
-0.27% | +2.79% | -8.79% | -3.29% | 19.33B | ||
-0.67% | -0.80% | -9.77% | -2.37% | 16.87B | ||
+0.39% | +0.17% | +17.63% | +14.78% | 16.46B | ||
-1.63% | +1.22% | -3.66% | +19.73% | 11.98B | ||
-0.62% | -0.13% | +1.97% | -5.13% | 11.24B | ||
-1.01% | +6.92% | +15.09% | +26.56% | 8.73B | ||
+1.91% | +1.78% | +0.91% | +8.42% | 8.42B | ||
+0.40% | -0.79% | -16.58% | -0.12% | 8.29B | ||
-0.86% | +3.07% | +13.82% | +38.01% | 6.87B | ||
-0.91% | +3.79% | -2.65% | -3.50% | 6.52B | ||
-0.07% | -0.02% | +16.32% | +37.54% | 6.21B | ||
-0.47% | +12.75% | +44.74% | +36.61% | 5.68B | ||
Average | -0.35% | +2.41% | +5.86% | +13.00% | ||
Weighted average by Cap. | -0.96% | +2.04% | +8.06% | +6.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.70% | ||
2023 | +56.70% | ||
2022 | +7.87% | ||
2021 | +5.58% | ||
2020 | -44.49% | ||
2019 | +70.14% | ||
2018 | -30.74% | ||
2017 | -39.91% | ||
2016 | -36.05% | ||
2015 | +804.79% |
- Stock Market
- Equities
- 300446 Stock
- Quotes Aerospace Intelligent Manufacturing Technology Co., Ltd.