AEROSPACE INDUSTRIAL DEVELOPMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.4 TWD | +3.05% |
|
+6.69% | +7.09% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 53.3 NT$ | 56.3 NT$ | 55.7 NT$ | 55.7 NT$ | 57.4 NT$ | 57.4 NT$ |
| Volume | 10 756 450 | 22 050 440 | 21 071 950 | 7 729 483 | 22 333 710 | 22 333 710 |
| Change | -2.20% | +5.63% | -1.07% | 0.00% | +3.05% | +3.05% |
| Opening | 54.80 | 54.30 | 57.00 | 56.40 | 55.80 | 55.8 |
| High | 54.90 | 56.60 | 58.20 | 56.60 | 57.90 | 57.9 |
| Low | 53.20 | 53.70 | 55.60 | 55.30 | 55.30 | 55.3 |
Performance
| 1 day | +3.05% | ||
| 1 week | +6.69% | ||
| Current month | +0.35% | ||
| 1 month | +3.61% | ||
| 3 months | +16.43% | ||
| 6 months | +13.89% | ||
| Current year | +7.09% | ||
| 1 year | +6.89% | ||
| 3 years | +115.79% | ||
| 5 years | +85.46% |
Volumes
marketsDaily volume
22 333 710
Avg. Volume 20 sessions
13 592 934
Avg. Volume 20 sessions TWD
780 234 411.60
Avg. Volume 20 sessions USD
24 264 509.97
Record volume 1
168 644 700
Record volume 2
150 015 000
Record volume 3
139 968 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
52 460 021 673
Capitalization (USD)
1 631 454 214
Net sales (TWD)
39 100 002 000
Net sales (USD)
1 215 970 962
Number of employees
4 420
Sales / Employee (TWD)
8 846 154
Sales / Employee (USD)
275 107
Free-Float
59.93 %
Free-Float capitalization (TWD)
31 438 077 871
Free-Float capitalization (USD)
977 692 784
Average Daily Capital Traded
1.49%
Highs and lows
1 week
53.20
58.20
1 month
53.2059.70
Current year
46.9560.50
1 year
46.9567.30
3 years
25.7067.30
5 years
24.9067.30
10 years
24.9067.30
Indicators
Moving average 5 days
55.68
Moving average 20 days
56.31
Moving average 50 days
53.62
Moving average 100 days
52.28
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
59.62
RSI 14 days
57.35
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.05% | +6.69% | +7.09% | +6.89% | 1.63B | ||
| +0.10% | -1.87% | +24.00% | +8.04% | 138B | ||
| +0.80% | +0.56% | +14.80% | +41.06% | 81.01B | ||
| +0.02% | -0.90% | +0.51% | +5.19% | 69.66B | ||
| -0.18% | -2.33% | +22.60% | +38.03% | 52.04B | ||
| +0.69% | +1.78% | +6.12% | +20.28% | 42.13B | ||
| -1.56% | +17.81% | +61.62% | +192.67% | 36.88B | ||
| -0.27% | -4.44% | +78.40% | +95.64% | 24.23B | ||
| -1.10% | -5.42% | +11.09% | +45.17% | 21.92B | ||
| +4.33% | +9.70% | +34.82% | +128.86% | 20.83B | ||
| +0.26% | +2.28% | +55.88% | +106.02% | 14.52B | ||
| +1.83% | +5.50% | +85.54% | +82.87% | 14.19B | ||
| +0.67% | +5.97% | +57.87% | +54.71% | 11.88B | ||
| +0.54% | +1.12% | +31.68% | +61.98% | 10.87B | ||
| -1.33% | +1.46% | +7.51% | +25.00% | 10.22B | ||
| +0.39% | +1.68% | -1.30% | +27.70% | 10.1B | ||
| Average | +0.53% | +2.33% | +31.14% | +58.76% | ||
| Weighted average by Cap. | +0.25% | +0.96% | +25.44% | +45.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | +49.93% | ||
| 2022 | +21.81% | ||
| 2021 | +1.21% | ||
| 2020 | -19.22% | ||
| 2019 | +16.94% | ||
| 2018 | -17.14% | ||
| 2017 | +0.58% | ||
| 2016 | -4.98% | ||
| 2015 | +9.69% | ||
| 2014 | +22.17% |
- Stock Market
- Equities
- 2634 Stock
- Quotes Aerospace Industrial Development Corporation