Quotes Aerospace Hi-Tech Holding Group Co., Ltd.
Equities
000901
CNE000000Y86
Auto, Truck & Motorcycle Parts
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.39 CNY | -1.41% | +1.33% | -9.98% |
Apr. 29 | Aerospace Hi-Tech Holding Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Apr. 24 | Aerospace Hi-Tech Holding Group Co., Ltd. Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 8.32 ¥ | 8.46 ¥ | 8.35 ¥ | 8.51 ¥ | 8.39 ¥ |
Volume | 14 539 210 | 14 900 570 | 12 309 020 | 14 635 510 | 11 720 860 |
Change | +∞% | +1.68% | -1.30% | +1.92% | -1.41% |
Opening | 8.39 | 8.32 | 8.48 | 8.32 | 8.52 |
High | 8.47 | 8.49 | 8.55 | 8.53 | 8.62 |
Low | 8.28 | 8.26 | 8.32 | 8.32 | 8.34 |
Performance
1 day | -1.41% | ||
1 week | +1.33% | ||
Current month | +1.33% | ||
1 month | +5.40% | ||
3 months | +11.72% | ||
6 months | -13.77% | ||
Current year | -9.98% | ||
1 year | -15.17% | ||
3 years | +4.88% | ||
5 years | -23.65% | ||
10 years | +4.44% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.41% | +1.33% | -9.98% | -15.17% | 927M | ||
-0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
-1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
+1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
+1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
+0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
+1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
+0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
+0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
+1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
+1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
-0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
-0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
-4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
-0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
+3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
Average | +0.12% | +0.09% | +9.09% | +23.77% | ||
Weighted average by Cap. | +0.09% | -0.20% | +12.22% | +23.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.98% | ||
2023 | +14.22% | ||
2022 | -21.01% | ||
2021 | +2.79% | ||
2020 | -1.11% | ||
2019 | +26.70% | ||
2018 | -43.24% | ||
2017 | -28.91% | ||
2016 | -37.86% | ||
2015 | +56.68% | ||
2014 | +122.92% | ||
2013 | +62.27% | ||
2012 | -25.78% | ||
2011 | -24.50% | ||
2010 | +21.53% | ||
2009 | +123.13% | ||
2008 | -56.55% | ||
2007 | +155.05% | ||
2006 | +105.57% | ||
2005 | -31.51% | ||
2004 | -22.58% | ||
2003 | -47.08% | ||
2002 | -48.30% | ||
2001 | +26.48% | ||
2000 | +42.70% | ||
1999 | +15.57% |
- Stock Market
- Equities
- 000901 Stock
- Quotes Aerospace Hi-Tech Holding Group Co., Ltd.