AEROPORTO GUGLIELMO MARCONI DI BOLOGNA S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 EUR | -0.25% |
|
+3.84% | -1.93% |
| Apr. 09 | Futures down; major order for Fincantieri | AN |
| Apr. 08 | Indices up; Interpump tops on Mib. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 7.86 € | 7.96 € | 8.1 € | 8.14 € | 8.12 € |
| Volume | 1 267 | 6 868 | 22 492 | 5 584 | 1 150 |
| Change | +0.26% | +1.27% | +1.76% | +0.49% | -0.25% |
| Opening | 7.82 | 7.78 | 7.90 | 8.04 | 8.14 |
| High | 7.86 | 7.96 | 8.16 | 8.14 | 8.14 |
| Low | 7.78 | 7.78 | 7.90 | 8.02 | 8.06 |
Performance
| 1 day | -0.25% | ||
| 1 week | +3.84% | ||
| Current month | +2.53% | ||
| 1 month | +3.05% | ||
| 3 months | -1.69% | ||
| Current year | -1.93% | ||
| 1 year | -0.98% | ||
| 3 years | -15.77% | ||
| 5 years | -36.66% |
Volumes
marketsDaily volume
1 150
Estimated daily volume
1 589
Avg. Volume 20 sessions
8 227
Daily volume ratio
0.19
Avg. Volume 20 sessions
66 803.24
Avg. Volume 20 sessions USD
72 105.41
Record volume 1
2 697 188
Record volume 2
1 769 284
Record volume 3
499 257
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
291 472 556
Capitalization (USD)
314 606 733
Net sales (EUR)
145 064 000
Net sales (USD)
156 577 730
Number of employees
574
Sales / Employee (EUR)
252 725
Sales / Employee (USD)
272 784
Free-Float
60.9 %
Free-Float capitalization (EUR)
177 506 787
Free-Float capitalization (USD)
191 595 501
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.78
8.16
1 month
7.788.16
Current year
7.608.38
1 year
7.608.70
3 years
6.8211.95
5 years
5.4013.02
10 years
4.9421.90
Indicators
Moving average 5 days
8.02
Moving average 20 days
7.92
Moving average 50 days
7.93
Moving average 100 days
8.08
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
69.53
RSI 14 days
62.21
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | +3.84% | -1.93% | -0.98% | 315M | ||
| +1.56% | +0.38% | +9.21% | -10.92% | 25.35B | ||
| +0.41% | +0.20% | +5.82% | -17.89% | 5.5B | ||
| +1.29% | +4.51% | -11.10% | +2.03% | 4.74B | ||
| +1.00% | -0.40% | -2.16% | +22.96% | 4.47B | ||
| -1.71% | -0.38% | +5.83% | -33.99% | 3.38B | ||
| +0.70% | +0.45% | -9.93% | -19.04% | 3.39B | ||
| +0.25% | -1.75% | - | - | 2.66B | ||
| +1.26% | +4.16% | +16.65% | -5.07% | 2.29B | ||
| -0.57% | +2.04% | +8.71% | -4.38% | 1.98B | ||
| +0.74% | +15.74% | +18.78% | -55.77% | 1.58B | ||
| +1.79% | -.--% | -0.87% | +2.70% | 825M | ||
| -3.53% | +1.23% | +11.61% | +0.34% | 803M | ||
| +1.03% | +10.36% | +13.71% | -50.13% | 472M | ||
| -5.94% | +9.39% | -9.31% | -11.67% | 394M | ||
| -3.64% | +0.57% | -2.18% | +20.52% | 349M | ||
| Average | -0.39% | +2.57% | +3.52% | -10.75% | ||
| Weighted average by Cap. | +0.75% | +1.57% | +5.09% | -10.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
609e531940c206221e8c000ff5633f2d.X6Y0iYVwTerN5BtMhkITHbGS9y17BYgkHp_gjiFDud8.L5NM_LQTHLuclGg6wBR4dtPrr2Q4Nelheaqkwlca6ewAlXiw0TYpm5yeeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:27:17 am | 8.12 | 700 | 1,150 |
| 05:47:16 am | 8.12 | 5 | 450 |
| 05:46:49 am | 8.08 | 45 | 445 |
| 05:10:08 am | 8.06 | 3 | 400 |
| 04:59:32 am | 8.12 | 33 | 397 |
| 04:15:39 am | 8.1 | 114 | 364 |
| 03:00:19 am | 8.14 | 1 | 250 |
| 03:00:19 am | 8.14 | 150 | 249 |
Monthly variations
Annual change
| 2024 | -1.69% | ||
| 2023 | +6.15% | ||
| 2022 | -11.36% | ||
| 2021 | +3.77% | ||
| 2020 | -30.03% | ||
| 2019 | +5.57% | ||
| 2018 | -28.43% | ||
| 2017 | +62.02% | ||
| 2016 | +62.30% | ||
| 2015 | +2.52% |
- Stock Market
- Equities
- ADB Stock
- Quotes Aeroporto Guglielmo Marconi di Bologna S.p.A.
