AERODROME GROUP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.5 ILa | +8.32% |
|
-11.23% | +48.99% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-05 | 2024-06-06 | 2024-06-09 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 95 ILa | 90.7 ILa | 81.7 ILa | 88.5 ILa |
| Volume | 3 173 100 | 5 225 445 | 2 905 317 | 2 115 981 |
| Change | -1.66% | -4.53% | -9.92% | +8.32% |
| Opening | 96.60 | 95.00 | 92.20 | 83.00 |
| High | 98.80 | 100.40 | 94.70 | 88.90 |
| Low | 90.80 | 89.90 | 81.00 | 83.00 |
Performance
| 1 day | +8.32% | ||
| 1 week | -11.23% | ||
| Current month | -24.03% | ||
| 1 month | -16.51% | ||
| 3 months | +41.37% | ||
| 6 months | +44.84% | ||
| Current year | +48.99% | ||
| 1 year | +163.39% | ||
| 3 years | -76.41% |
Volumes
marketsDaily volume
2 115 981
Estimated daily volume
394 711 840
Avg. Volume 20 sessions
3 818 516
Daily volume ratio
103.37
Avg. Volume 20 sessions ILa
337 938 666.00
Avg. Volume 20 sessions USD
904 323.87
Record volume 1
16 683 620
Record volume 2
14 717 700
Record volume 3
12 502 790
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (ILa)
80 282 484
Capitalization (USD)
21 482 549
Net sales (ILS)
33 868 000
Net sales (USD)
9 062 637
Number of employees
59
Sales / Employee (ILS)
574 034
Sales / Employee (USD)
153 604
Free-Float
75.87 %
Free-Float capitalization (ILa)
60 911 781
Free-Float capitalization (USD)
16 299 201
Average Daily Capital Traded
420.94%
Highs and lows
1 week
81.00
100.40
1 month
81.00143.50
Current year
59.00143.50
1 year
29.60143.50
3 years
29.60380.00
5 years
29.60678.90
10 years
29.60678.90
Indicators
Moving average 5 days
90.50
Moving average 20 days
107.95
Moving average 50 days
95.50
Moving average 100 days
81.68
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+21.98%
Price spread / (MMA50)
+7.91%
Price spread / (MMA100)
-7.71%
STIM
RSI 9 days
26.70
RSI 14 days
35.20
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.32% | -11.23% | +48.99% | +163.39% | 21.48M | ||
| +2.42% | -4.29% | -22.34% | -40.11% | 870M | ||
| +1.55% | -17.41% | -36.46% | +13.57% | 486M | ||
| +0.24% | +0.49% | +4.29% | +2.99% | 174M | ||
| -1.04% | -0.94% | -16.05% | +0.67% | 118M | ||
| +1.14% | -1.11% | -21.12% | -27.66% | 88.85M | ||
| +3.69% | +3.69% | +10.95% | -20.16% | 73.26M | ||
| -0.26% | -2.06% | -4.04% | 0.00% | 62.23M | ||
| Average | +2.01% | -4.11% | -4.47% | +11.59% | ||
| Weighted average by Cap. | +1.75% | -6.56% | -20.37% | -14.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa691ba49.yBK2KmrfYXgRlGc_CxblGseghLElbiJ4WVcKAjgGdlg._Vz0HD2FPj5z_goNXGSkXpTt28BIL0VBOz47dUs_LDSKX8x7CLQRT2HCFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:11 am | 88.9 | 86,509 | 2,202,490 |
| 10:24:11 am | 88.9 | 86,509 | 2,115,981 |
| 10:13:49 am | 88 | 5,000 | 2,029,472 |
| 10:13:49 am | 88.1 | 755 | 2,024,472 |
| 10:13:49 am | 88.1 | 13,767 | 2,023,717 |
| 10:13:49 am | 88.1 | 5,000 | 2,009,950 |
| 10:13:49 am | 88.1 | 3,680 | 2,004,950 |
| 10:13:15 am | 88.1 | 430 | 2,001,270 |
| 10:12:24 am | 88.4 | 3,672 | 2,000,840 |
Monthly variations
Annual change
| 2024 | +48.99% | ||
| 2023 | +32.29% | ||
| 2022 | -64.08% | ||
| 2021 | -70.62% | ||
| 2020 | +854.04% |
- Stock Market
- Equities
- ARDM Stock
- Quotes Aerodrome Group Ltd
