End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1,901 RSD | -.--% | -.--% | +9.88% |
Quotes 5-day view
End-of-day quote Belgrade S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 1901 Дин. | 1901 Дин. | 1905 Дин. | 1901 Дин. | 1901 Дин. |
Volume | 9 | 13 | 15 | 13 | 7 |
Change | -.--% | -.--% | +0.21% | -0.21% | -.--% |
Opening | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 |
High | 1,901.00 | 1,901.00 | 1,910.00 | 1,901.00 | 1,901.00 |
Low | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 | 1,901.00 |
Performance
1 month | +5.49% | ||
3 months | +8.63% | ||
6 months | +5.91% | ||
Current year | +9.88% | ||
1 year | -0.99% | ||
3 years | +89.91% | ||
5 years | +137.92% | ||
10 years | +243.76% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +9.88% | -0.99% | 607M | ||
-0.92% | -1.76% | +5.24% | +16.81% | 28.97B | ||
+0.03% | +1.76% | +14.83% | -29.91% | 12.94B | ||
-2.85% | -4.19% | +14.92% | +10.23% | 10.42B | ||
-0.02% | +0.63% | +5.24% | -3.56% | 9.31B | ||
+1.55% | -0.13% | -10.68% | -10.17% | 6.8B | ||
-2.89% | +0.53% | +6.27% | +86.90% | 6.38B | ||
+0.75% | +0.11% | +7.00% | +10.72% | 6.27B | ||
+0.79% | +3.13% | +38.59% | +42.26% | 3.55B | ||
-0.18% | +3.88% | +55.46% | +103.62% | 2.82B | ||
+0.79% | +1.59% | -7.27% | -2.67% | 2.78B | ||
+1.25% | +3.51% | +8.28% | +50.69% | 2.76B | ||
+0.59% | +1.70% | +105.40% | +227.11% | 2.46B | ||
+0.44% | +1.33% | -3.80% | +3.17% | 1.88B | ||
+2.90% | +7.76% | +111.09% | +329.30% | 1.35B | ||
-1.35% | +1.38% | +1.38% | -3.51% | 1.29B | ||
Average | +0.10% | +1.87% | +22.61% | +51.88% | ||
Weighted average by Cap. | -0.33% | +1.82% | +12.58% | +22.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.88% | ||
2023 | +8.48% | ||
2022 | +39.16% | ||
2021 | +10.62% | ||
2020 | +3.81% | ||
2019 | -44.68% | ||
2018 | +20.59% | ||
2017 | +29.41% | ||
2016 | +0.26% | ||
2015 | +22.40% | ||
2014 | +92.64% | ||
2013 | +9.15% | ||
2012 | -10.04% | ||
2011 | -6.74% |
- Stock Market
- Equities
- AERO Stock
- Quotes Aerodrom Nikola Tesla a.d.