AERO ENERGY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | 0.00% |
|
0.00% | +38.10% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.14 $ | 0.145 $ | 0.145 $ | 0.145 $ |
| Volume | 23 800 | 7 335 | 57 163 | 58 910 | 60 698 |
| Change | 0.00% | -3.45% | +3.57% | 0.00% | 0.00% |
| Opening | 0.15 | 0.14 | 0.15 | 0.16 | 0.15 |
| High | 0.15 | 0.14 | 0.15 | 0.16 | 0.15 |
| Low | 0.15 | 0.14 | 0.15 | 0.15 | 0.14 |
Performance
| 1 month | -17.14% | ||
| 3 months | -12.12% | ||
| 6 months | +61.11% | ||
| Current year | +38.10% | ||
| 1 year | -3.33% | ||
| 3 years | -95.17% |
Volumes
marketsDaily volume
60 698
Avg. Volume 20 sessions
67 984
Avg. Volume 20 sessions CAD
9 857.68
Avg. Volume 20 sessions USD
7 203.99
Record volume 1
460 038
Record volume 2
438 278
Record volume 3
415 325
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 093 390
Capitalization (USD)
10 093 390
Net sales ()
0
Free-Float
97.37 %
Free-Float capitalization (CAD)
9 827 810
Free-Float capitalization (USD)
9 827 810
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.14
0.16
1 month
0.140.19
Current year
0.130.26
1 year
0.040.26
3 years
0.044.70
5 years
0.045.30
10 years
0.045.30
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+17.24%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
41.30
RSI 14 days
42.53
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +38.10% | -3.33% | 10.09M | ||
| +3.13% | +4.36% | +3.50% | -11.03% | 49.4B | ||
| +2.75% | +4.58% | +24.16% | +13.59% | 33.94B | ||
| +1.39% | +2.82% | -2.67% | -12.08% | 29.89B | ||
| +2.22% | +5.21% | +16.72% | +9.82% | 25.28B | ||
| +1.17% | +0.69% | +7.47% | +4.86% | 11.01B | ||
| +2.87% | +3.89% | +28.62% | - | 10.03B | ||
| +5.74% | +15.07% | +28.55% | +44.60% | 9.26B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.55B | ||
| +1.59% | +3.14% | +3.65% | -11.03% | 8.24B | ||
| +1.90% | +4.89% | +20.37% | +16.45% | 6.24B | ||
| +3.81% | +8.08% | +40.47% | +3.65% | 5.72B | ||
| +1.68% | +1.56% | +29.91% | +11.45% | 4.16B | ||
| +5.85% | +10.79% | -9.31% | -31.90% | 3.63B | ||
| +4.37% | +6.84% | +19.89% | +3.07% | 3.46B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +2.21% | +4.09% | +16.63% | +2.72% | ||
| Weighted average by Cap. | +1.98% | +4.38% | +12.06% | +1.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.10% | ||
| 2023 | -58.00% | ||
| 2022 | -84.85% | ||
| 2021 | -64.89% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- AERO Stock
- Quotes Aero Energy Ltd.