AERIES TECHNOLOGY, INC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.4 USD | -1.41% |
|
+3.70% | -44.00% |
| Apr. 08 | Aeries Technology, Inc announced that it expects to receive $4.998529 million in funding | CI |
| Mar. 25 | Aeries Technology Inc. Appoints Mario Jiminez as the Head of Mexico Operations | CI |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 1.39 $ | 1.45 $ | 1.42 $ | 1.42 $ | 1.4 $ |
| Volume | 27 404 | 94 060 | 122 524 | 77 178 | 73 203 |
| Change | +2.96% | +4.32% | -2.07% | 0.00% | -1.41% |
| Opening | 1.43 | 1.59 | 1.50 | 1.50 | 1.50 |
| High | 1.47 | 1.59 | 1.55 | 1.54 | 1.53 |
| Low | 1.35 | 1.33 | 1.40 | 1.42 | 1.40 |
Performance
| 1 day | -1.41% | ||
| 1 week | +3.70% | ||
| Current month | -32.04% | ||
| 1 month | -38.19% | ||
| 3 months | -45.95% | ||
| 6 months | -42.39% | ||
| Current year | -44.00% | ||
| 1 year | -86.39% |
Volumes
marketsDaily volume
73 203
Avg. Volume 20 sessions
63 869
Avg. Volume 20 sessions USD
89 416.60
Record volume 1
9 275 651
Record volume 2
7 540 362
Record volume 3
3 812 980
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
51 738 405
Net sales (USD)
53 099 000
Number of employees
1 551
Sales / Employee (USD)
34 235
Free-Float
22.06 %
Free-Float capitalization (USD)
13 188 663
Average Daily Capital Traded
0.17%
Highs and lows
1 week
1.33
1.59
1 month
1.292.37
Current year
1.293.12
1 year
1.2911.40
3 years
1.2911.40
5 years
1.2911.40
10 years
1.2911.40
Indicators
Moving average 5 days
1.42
Moving average 20 days
1.85
Moving average 50 days
2.11
Moving average 100 days
2.25
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+32.14%
Price spread / (MMA50)
+50.71%
Price spread / (MMA100)
+60.71%
STIM
RSI 9 days
22.93
RSI 14 days
26.37
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.41% | +3.70% | -44.00% | -86.39% | 51.74M | ||
| +0.45% | -0.00% | +12.55% | +23.36% | 7.86B | ||
| +0.15% | +1.35% | -31.87% | -37.07% | 3.29B | ||
| -1.00% | -1.99% | +6.85% | +25.77% | 2.68B | ||
| +542.86% | +542.86% | - | - | 2.37B | ||
| -0.73% | -1.92% | -3.55% | -28.70% | 1.53B | ||
| +2.16% | +3.97% | -8.23% | +5.38% | 1.1B | ||
| -0.19% | -2.88% | +17.30% | -6.85% | 809M | ||
| -0.23% | -4.44% | -13.61% | -14.71% | 667M | ||
| -2.05% | -0.46% | -5.53% | +7.77% | 594M | ||
| +1.12% | +4.42% | -8.60% | -2.96% | 607M | ||
| +1.19% | +1.67% | -11.51% | +12.68% | 517M | ||
| 0.00% | -2.56% | -16.02% | -30.91% | 479M | ||
| 0.00% | +1.12% | -18.55% | -14.29% | 443M | ||
| +0.87% | +0.87% | +0.87% | -13.59% | 388M | ||
| +0.50% | -2.08% | -2.83% | +17.61% | 377M | ||
| Average | +33.98% | -0.08% | -8.45% | -9.53% | ||
| Weighted average by Cap. | +54.29% | +0.34% | -1.43% | +2.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -44.00% | ||
| 2023 | -75.49% | ||
| 2022 | +4.72% | ||
| 2021 | +0.10% |
- Stock Market
- Equities
- AERT Stock
- Quotes Aeries Technology, Inc
