AERCAP HOLDINGS N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.42 USD | +0.69% |
|
+2.33% | +17.71% |
| May. 01 | Aercap Holdings' Q1 Net Income, Revenue Rise; 2024 Adjusted Earnings Guidance Raised | MT |
| May. 01 | Transcript : AerCap Holdings N.V., Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 86.74 $ | 84.49 $ | 85.52 $ | 86.82 $ | 87.58 $ |
| Volume | 1 646 307 | 2 240 028 | 2 757 819 | 2 109 024 | 238 097 |
| Change | +1.46% | -2.59% | +1.22% | +1.52% | +0.69% |
| Opening | 86.01 | 86.48 | 86.00 | 86.94 | 87.47 |
| High | 86.86 | 86.79 | 88.54 | 87.96 | 88.16 |
| Low | 85.57 | 84.33 | 84.95 | 86.22 | 86.84 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.93% | ||
| Current month | +2.76% | ||
| 1 month | +1.88% | ||
| 3 months | +11.01% | ||
| 6 months | +35.91% | ||
| Current year | +16.82% | ||
| 1 year | +54.07% | ||
| 3 years | +49.05% | ||
| 5 years | +68.84% | ||
| 10 years | +98.08% |
Volumes
marketsDaily volume
2 109 024
Estimated daily volume
2 109 024
Avg. Volume 20 sessions
1 567 058
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
136 051 975.56
Record volume 1
40 780 950
Record volume 2
25 182 150
Record volume 3
21 898 880
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
16 829 117 607
Net sales (USD)
7 580 418 000
Number of employees
679
Sales / Employee (USD)
11 164 091
Free-Float
52.88 %
Free-Float capitalization (USD)
7 200 303 226
Average Daily Capital Traded
0.81%
Highs and lows
1 week
84.33
88.54
1 month
81.9388.54
Current year
70.4888.54
1 year
53.4288.54
3 years
37.2088.54
5 years
10.4288.54
10 years
10.4288.54
Indicators
Moving average 5 days
85.81
Moving average 20 days
84.86
Moving average 50 days
83.41
Moving average 100 days
79.39
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-2.26%
Price spread / (MMA50)
-3.93%
Price spread / (MMA100)
-8.56%
STIM
RSI 9 days
53.59
RSI 14 days
53.84
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.93% | +16.82% | +54.07% | 16.83B | ||
| +1.65% | -3.81% | +15.90% | +86.98% | 44.25B | ||
| +2.70% | -0.95% | -15.51% | -15.73% | 7.17B | ||
| +0.97% | -1.51% | +21.08% | +30.74% | 5.66B | ||
| +2.87% | -3.48% | -0.22% | +50.20% | 4.21B | ||
| -3.87% | +0.68% | -4.18% | -21.99% | 3.63B | ||
| +1.80% | -0.59% | -9.17% | +22.08% | 2.67B | ||
| -2.35% | +3.32% | +16.36% | +13.18% | 2.13B | ||
| +1.80% | +9.14% | -2.97% | +4.12% | 1.68B | ||
| +5.05% | -19.67% | -10.07% | +33.93% | 1.7B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| +4.09% | +17.88% | -61.22% | - | 699M | ||
| +0.12% | +5.40% | +30.12% | +131.58% | 797M | ||
| +3.95% | +11.27% | -24.04% | +172.41% | 741M | ||
| -0.50% | +4.46% | -2.93% | +22.84% | 718M | ||
| 0.00% | -2.88% | -38.71% | -13.42% | 707M | ||
| Average | +1.24% | -0.57% | -4.58% | +40.79% | ||
| Weighted average by Cap. | +1.46% | -1.88% | +9.62% | +57.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9beb4c13aa5910d9a9233bf7f471.-6DUNo9LpMFqDs78-qtPZalbBXhj9XeKml0PN70uBUk.mdWefeEt1bACQo_OtcAjNfsUUCEnsQPIyxR_WNBsZAS90qBayB_CniNiiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 86.82 | 167,640 | 1,240,594 |
| 04:00:00 pm | 86.88 | 200 | 1,072,954 |
| 03:59:59 pm | 86.88 | 168 | 1,072,754 |
| 03:59:59 pm | 86.88 | 200 | 1,072,586 |
| 03:59:59 pm | 86.88 | 200 | 1,072,386 |
| 03:59:59 pm | 86.88 | 200 | 1,072,186 |
| 03:59:59 pm | 86.83 | 184 | 1,071,986 |
| 03:59:58 pm | 86.88 | 398 | 1,071,802 |
| 03:59:57 pm | 86.86 | 316 | 1,071,404 |
| 03:59:57 pm | 86.84 | 100 | 1,071,088 |
Monthly variations
Annual change
| 2024 | +16.82% | ||
| 2023 | +27.43% | ||
| 2022 | -10.85% | ||
| 2021 | +43.53% | ||
| 2020 | -25.85% | ||
| 2019 | +55.23% | ||
| 2018 | -24.73% | ||
| 2017 | +26.44% | ||
| 2016 | -3.59% | ||
| 2015 | +11.18% | ||
| 2014 | +1.23% | ||
| 2013 | +179.52% | ||
| 2012 | +21.52% | ||
| 2011 | -20.04% | ||
| 2010 | +55.85% | ||
| 2009 | +201.00% | ||
| 2008 | -85.58% | ||
| 2007 | -9.97% | ||
| 2006 | +0.70% |
- Stock Market
- Equities
- AER Stock
- Quotes AerCap Holdings N.V.
