AEOREMA COMMUNICATIONS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 GBX | -1.67% |
|
-1.67% | -37.89% |
| Apr. 22 | EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings | AN |
| Mar. 25 | Aeorema Communications plc Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 60 p | 60 p | 60 p | 60 p | 59 p |
| Volume | 500 | 0 | 2 380 | 9 500 | 14 082 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -1.67% |
| Opening | 60.00 | 60.00 | 60.00 | 60.00 | 60 |
| High | 58.04 | 60.00 | 58.04 | 58.04 | 59.9 |
| Low | 58.04 | 60.00 | 58.04 | 58.04 | 58 |
Performance
| 1 day | -1.67% | ||
| 1 week | -1.67% | ||
| Current month | -4.07% | ||
| 1 month | -4.07% | ||
| 3 months | -36.22% | ||
| 6 months | -21.33% | ||
| Current year | -37.89% | ||
| 1 year | -26.25% | ||
| 3 years | +96.67% | ||
| 5 years | +110.71% | ||
| 10 years | -11.28% |
Volumes
marketsDaily volume
14 082
Estimated daily volume
14 082
Avg. Volume 20 sessions
12 268
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
723 812.00
Avg. Volume 20 sessions USD
723 812.00
Record volume 1
8 350 613
Record volume 2
3 303 000
Record volume 3
812 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 720 129
Capitalization (USD)
7 270 741
Net sales (GBP)
0
Net sales (USD)
0
Number of employees
63
Sales / Employee (GBP)
0
Sales / Employee (USD)
0
Free-Float
39.51 %
Free-Float capitalization (GBX)
2 259 915
Free-Float capitalization (USD)
2 872 533
Average Daily Capital Traded
12.65%
Highs and lows
1 week
58.00
60.00
1 month
58.0067.00
Current year
51.00110.00
1 year
51.00119.40
3 years
25.00119.40
5 years
14.00119.40
10 years
14.00119.40
Indicators
Moving average 5 days
60.00
Moving average 20 days
61.68
Moving average 50 days
66.13
Moving average 100 days
79.22
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+34.26%
STIM
RSI 9 days
30.23
RSI 14 days
34.16
Sector Comparison - Sales Promotions & Events Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.67% | -1.67% | -37.89% | -26.25% | 7.27M | ||
| -0.55% | -3.74% | +11.11% | +9.09% | 94.22M | ||
| Average | -1.11% | -2.82% | -13.39% | -8.58% | ||
| Weighted average by Cap. | -0.63% | -3.15% | +7.60% | +6.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c00cdfed99f17a74d.8Y7a50aFR2OEGTzZ0bj4xZvZZZr8eU5VhxG9ZK3FZJA.pOCUgQ_yPg_eSF6R5-mBjuudDPSOFyEE8yfISZyKEeWD256dLM0sKNZ2BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:31 am | 59.7 | 750 | 14,082 |
| 07:57:36 am | 59.9 | 3,332 | 13,332 |
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | +18.75% | ||
| 2022 | +8.84% | ||
| 2021 | +206.25% | ||
| 2020 | -37.66% | ||
| 2019 | +24.19% | ||
| 2018 | +3.33% | ||
| 2017 | +17.65% | ||
| 2016 | -20.93% | ||
| 2015 | -34.85% | ||
| 2014 | +35.62% | ||
| 2013 | +186.27% | ||
| 2012 | 0.00% | ||
| 2011 | -12.07% | ||
| 2010 | +141.67% | ||
| 2009 | +71.43% | ||
| 2008 | -73.41% | ||
| 2007 | -62.81% | ||
| 2006 | +9.77% | ||
| 2005 | -7.86% | ||
| 2004 | -2.78% | ||
| 2003 | -30.10% | ||
| 2002 | -40.07% |
- Stock Market
- Equities
- AEO Stock
- Quotes Aeorema Communications plc