AEON THANA SINSAP (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 161 THB | -0.62% |
|
+2.22% | +0.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 164 ฿ | 165 ฿ | 163 ฿ | 162 ฿ | 161 ฿ | 161 ฿ |
| Volume | 483 163 | 494 814 | 230 430 | 142 151 | 126 973 | 126 973 |
| Change | +4.13% | +0.61% | -1.21% | -0.61% | -0.62% | -0.62% |
| Opening | 159.50 | 164.00 | 165.00 | 164.00 | 162.00 | 162 |
| High | 164.00 | 165.50 | 166.00 | 164.50 | 163.00 | 163 |
| Low | 159.00 | 163.00 | 161.50 | 162.00 | 160.00 | 160 |
Performance
| 1 day | -0.62% | ||
| 1 week | +2.22% | ||
| Current month | -0.31% | ||
| 1 month | -2.13% | ||
| 3 months | +4.89% | ||
| 6 months | +4.55% | ||
| Current year | +0.62% | ||
| 1 year | -19.90% | ||
| 3 years | -19.50% | ||
| 5 years | -16.36% | ||
| 10 years | +76.92% |
Volumes
marketsDaily volume
126 973
Avg. Volume 20 sessions
254 803
Avg. Volume 20 sessions THB
41 023 283.00
Avg. Volume 20 sessions USD
1 115 956.37
Record volume 1
31 076 500
Record volume 2
22 568 100
Record volume 3
22 166 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
40 482 546 778
Capitalization (USD)
1 101 246 720
Net sales (THB)
18 767 021 000
Net sales (USD)
510 519 272
Free-Float
31.8 %
Free-Float capitalization (THB)
12 873 016 226
Free-Float capitalization (USD)
350 184 660
Average Daily Capital Traded
0.1%
Highs and lows
1 week
159.00
166.00
1 month
154.00166.00
Current year
144.00168.50
1 year
144.00203.00
3 years
144.00209.00
5 years
88.00276.00
10 years
80.25276.00
Indicators
Moving average 5 days
163.00
Moving average 20 days
160.63
Moving average 50 days
153.88
Moving average 100 days
153.96
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-4.42%
Price spread / (MMA100)
-4.37%
STIM
RSI 9 days
51.74
RSI 14 days
53.73
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +2.22% | +0.62% | -19.90% | 1.1B | ||
| +0.63% | -0.60% | +13.57% | +55.16% | 11.98B | ||
| +0.63% | -0.76% | -2.73% | +18.35% | 6.24B | ||
| +2.67% | +4.86% | +11.36% | +15.03% | 3.18B | ||
| -0.94% | -6.80% | -1.76% | +33.27% | 2.55B | ||
| 0.00% | -4.55% | +2.44% | 0.00% | 885M | ||
| 0.00% | -0.43% | -1.29% | -10.51% | 789M | ||
| -1.97% | +7.08% | +86.84% | +293.61% | 514M | ||
| -2.59% | +2.59% | -27.18% | -4.09% | 428M | ||
| -0.13% | +6.70% | +25.17% | +10.81% | 415M | ||
| -0.30% | -1.92% | +7.86% | +25.99% | 261M | ||
| 0.00% | +0.91% | -0.89% | 0.00% | 246M | ||
| +1.07% | +7.26% | -30.79% | -40.33% | 228M | ||
| -3.70% | -4.88% | -18.75% | -41.79% | 168M | ||
| 0.00% | 0.00% | +3.03% | +36.00% | 139M | ||
| 0.00% | -1.00% | +6.45% | -2.94% | 138M | ||
| Average | -0.30% | +0.85% | +4.62% | +23.04% | ||
| Weighted average by Cap. | +0.49% | +0.56% | +7.36% | +35.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.63% | ||
| 2023 | -12.09% | ||
| 2022 | -3.45% | ||
| 2021 | -7.14% | ||
| 2020 | +6.28% | ||
| 2019 | +4.95% | ||
| 2018 | +75.85% | ||
| 2017 | 0.00% | ||
| 2016 | +7.53% | ||
| 2015 | -11.29% | ||
| 2014 | +15.43% | ||
| 2013 | +1.08% | ||
| 2012 | +226.32% | ||
| 2011 | -10.94% | ||
| 2010 | +3.23% | ||
| 2009 | +37.78% | ||
| 2008 | -49.44% | ||
| 2007 | -5.32% | ||
| 2006 | +39.26% | ||
| 2005 | -13.46% | ||
| 2004 | +13.37% | ||
| 2003 | +52.21% | ||
| 2002 | +32.16% | ||
| 2001 | +34.65% |
- Stock Market
- Equities
- AEONTS Stock
- Quotes AEON Thana Sinsap (Thailand)
