AEON REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137,600 JPY | -0.15% |
|
-0.94% | -2.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 138300 ¥ | 138900 ¥ | 137800 ¥ | 137600 ¥ | 137,600 ¥ |
| Volume | 3 473 | 4 467 | 2 491 | 5 026 | 5 026 |
| Change | -0.43% | +0.43% | -0.79% | -0.15% | -0.15% |
| Opening | 138,900.00 | 138,900.00 | 138,800.00 | 137,800.00 | 137,800 |
| High | 139,900.00 | 139,000.00 | 139,100.00 | 138,200.00 | 138,200 |
| Low | 138,300.00 | 137,300.00 | 137,800.00 | 136,900.00 | 136,900 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.51% | ||
| Current month | -0.36% | ||
| 1 month | -0.07% | ||
| 3 months | +1.33% | ||
| 6 months | -3.23% | ||
| Current year | -2.69% | ||
| 1 year | -12.41% | ||
| 3 years | -8.45% | ||
| 5 years | +3.30% | ||
| 10 years | +4.88% |
Volumes
marketsDaily volume
5 026
Estimated daily volume
5 077
Avg. Volume 20 sessions
3 375
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
464 400 000.00
Avg. Volume 20 sessions USD
2 979 590.40
Record volume 1
193 634
Record volume 2
96 821
Record volume 3
79 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
293 209 869 233
Capitalization (USD)
1 881 234 521
Net sales (JPY)
42 063 078 000
Net sales (USD)
269 876 708
Free-Float
78.26 %
Free-Float capitalization (JPY)
229 470 483 987
Free-Float capitalization (USD)
1 472 282 625
Average Daily Capital Traded
0.16%
Highs and lows
1 week
136 900.00
139 100.00
1 month
134 700.00139 900.00
Current year
130 400.00142 800.00
1 year
130 400.00160 600.00
3 years
130 400.00169 600.00
5 years
69 600.00169 600.00
10 years
69 600.00181 000.00
Indicators
Moving average 5 days
138 333.33
Moving average 20 days
137 190.00
Moving average 50 days
135 864.00
Moving average 100 days
137 230.93
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
52.57
RSI 14 days
53.15
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.51% | -2.69% | -12.41% | 1.88B | ||
| -0.05% | +5.49% | +3.67% | +36.93% | 48.2B | ||
| -0.37% | +2.27% | -11.22% | +2.27% | 12.75B | ||
| +0.43% | +2.20% | -20.64% | -31.29% | 11.32B | ||
| -1.30% | -0.74% | -12.43% | -1.69% | 10.81B | ||
| -1.74% | +2.53% | -3.20% | -6.73% | 7.65B | ||
| -0.98% | -0.23% | -4.86% | +4.53% | 6.67B | ||
| -1.03% | +2.67% | -5.88% | -6.80% | 5.81B | ||
| -1.44% | +1.44% | -7.31% | -13.84% | 5.42B | ||
| -1.62% | -0.93% | -7.17% | +2.41% | 4.66B | ||
| -0.96% | +1.32% | -9.27% | +9.13% | 4.05B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.97B | ||
| +0.11% | +1.20% | -5.16% | -13.85% | 3.87B | ||
| +3.87% | +17.68% | +2.66% | +60.49% | 3.42B | ||
| -0.92% | +1.64% | +0.58% | +46.20% | 3.05B | ||
| -0.86% | +1.02% | +1.76% | +15.78% | 2.91B | ||
| Average | -0.44% | +2.34% | -5.07% | +5.74% | ||
| Weighted average by Cap. | -0.39% | +3.15% | -3.99% | +12.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d0bb3f74a2b33562488b9f.lm_MFiYbbRPVBycZOMEGOHrd3D_qHqzU5UkTs3KYel0.1UKvTEJzDF2HQlUhd6BTdRiynWCzTcqk0D993yjNCz_cK5VbaHcPQ-1FVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 137,600 | 882 | 4,996 |
| 01:59:41 am | 137,400 | 27 | 4,114 |
| 01:59:30 am | 137,300 | 1 | 4,087 |
| 01:59:27 am | 137,300 | 1 | 4,086 |
| 01:59:26 am | 137,400 | 6 | 4,085 |
| 01:59:23 am | 137,300 | 1 | 4,079 |
| 01:59:20 am | 137,300 | 1 | 4,078 |
| 01:59:20 am | 137,300 | 1 | 4,077 |
| 01:59:20 am | 137,300 | 2 | 4,076 |
| 01:59:20 am | 137,300 | 1 | 4,074 |
Monthly variations
Annual change
| 2024 | -2.55% | ||
| 2023 | -8.48% | ||
| 2022 | -4.10% | ||
| 2021 | +22.05% | ||
| 2020 | -11.23% | ||
| 2019 | +17.64% | ||
| 2018 | +6.67% | ||
| 2017 | -7.35% | ||
| 2016 | -10.37% | ||
| 2015 | -16.26% | ||
| 2014 | +31.89% | ||
| 2013 | +13.73% |
- Stock Market
- Equities
- 3292 Stock
- Quotes AEON REIT Investment Corporation