Market Closed -
Japan Exchange
02:00:00 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
1,838
JPY
|
+0.52%
|
|
+1.72%
|
+3.75%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
1800 ¥
|
1799.5 ¥
|
1829 ¥
|
1838.5 ¥
|
Volume |
682 000 |
532 200 |
864 400 |
795 400 |
Change |
-0.41%
|
-0.03%
|
+1.64%
|
+0.52%
|
Opening |
1,808.00 |
1,806.00 |
1,808.00 |
1,830.00 |
High |
1,812.00 |
1,814.00 |
1,836.00 |
1,842.00 |
Low |
1,795.00 |
1,798.50 |
1,806.50 |
1,826.00 |
Estimated daily volume
795 400
Avg. Volume 20 sessions
865 608
Avg. Volume 20 sessions JPY
1 591 420 308.00
Avg. Volume 20 sessions USD
10 213 735.54
Record volume 1
15 053 274
Record volume 2
9 768 219
Record volume 3
8 897 400
Capital turnover ratio
0.00
Capitalization (JPY)
418 176 190 714
Capitalization (USD)
2 683 854 792
Net sales (JPY)
423 168 000 000
Net sales (USD)
2 715 892 224
Number of employees
3 801
Sales / Employee (JPY)
111 330 702
Sales / Employee (USD)
714 520
Free-Float capitalization (JPY)
166 889 371 581
Free-Float capitalization (USD)
1 071 095 987
Average Daily Capital Traded
0.38%
Moving average 5 days
1 814.90
Moving average 20 days
1 774.83
Moving average 50 days
1 771.71
Moving average 100 days
1 783.23
Price spread / (MMA5) -1.28% Price spread / (MMA20) -3.46% Price spread / (MMA50) -3.63% Price spread / (MMA100) -3.01% ee01c4215bf0.a5kxPI2GieRVe-7Q5alDU9tWx1IAOeeyZNiO_FtwA-4.P81gf8Wy_qUHKZubkfwQHqk8tTltCYj7JZzitSocUZQ-_GF24te5ryZCpw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,838
|
87,500 |
795,100 |
01:59:59 am |
1,838
|
1,500 |
707,600 |
01:59:59 am |
1,837
|
3,900 |
706,100 |
01:59:59 am |
1,836
|
300 |
702,200 |
01:59:59 am |
1,836
|
100 |
701,900 |
01:59:56 am |
1,834
|
200 |
701,800 |
01:59:56 am |
1,835
|
200 |
701,600 |
01:59:56 am |
1,836
|
200 |
701,400 |
01:59:47 am |
1,835
|
100 |
701,200 |
01:59:47 am |
1,835
|
100 |
701,100 |
More charts
|