AEON KYUSHU CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,874 JPY | +0.24% |
|
+1.45% | +20.20% |
| Feb. 13 | Aeon Kyushu Co., Ltd. Reports Sales Results for the Month of January 2024 | CI |
| 2023 | AEON KYUSHU CO., LTD. Reports Sales Results for the Month of December 2022 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 2833 ¥ | 2840 ¥ | 2867 ¥ | 2,874 ¥ |
| Volume | 8 200 | 1 400 | 4 000 | 1 000 |
| Change | +∞% | +0.25% | +0.95% | +0.24% |
| Opening | 2,849.00 | 2,833.00 | 2,849.00 | 2,871 |
| High | 2,849.00 | 2,848.00 | 2,867.00 | 2,899 |
| Low | 2,810.00 | 2,828.00 | 2,839.00 | 2,871 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.45% | ||
| Current month | +1.45% | ||
| 1 month | -4.99% | ||
| 3 months | -12.24% | ||
| 6 months | +22.98% | ||
| Current year | +20.20% | ||
| 1 year | +25.17% | ||
| 3 years | +47.84% | ||
| 5 years | +48.14% | ||
| 10 years | +76.10% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
2 799
Avg. Volume 20 sessions
7 831
Daily volume ratio
0.36
Avg. Volume 20 sessions JPY
22 506 294.00
Avg. Volume 20 sessions USD
145 683.24
Record volume 1
314 400
Record volume 2
213 500
Record volume 3
126 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
98 285 042 330
Capitalization (USD)
636 199 079
Net sales (JPY)
243 338 000 000
Net sales (USD)
1 575 126 874
Number of employees
2 534
Sales / Employee (JPY)
96 029 203
Sales / Employee (USD)
621 597
Free-Float
11.36 %
Free-Float capitalization (JPY)
11 460 785 434
Free-Float capitalization (USD)
74 185 664
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 828.00
2 899.00
1 month
2 755.003 095.00
Current year
2 386.003 545.00
1 year
2 263.003 545.00
3 years
1 926.003 545.00
5 years
1 529.003 545.00
10 years
1 529.003 545.00
Indicators
Moving average 5 days
2 847.50
Moving average 20 days
2 911.75
Moving average 50 days
3 032.30
Moving average 100 days
2 856.10
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+1.31%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
-0.62%
STIM
RSI 9 days
39.29
RSI 14 days
40.86
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.45% | +20.20% | +25.17% | 636M | ||
| -0.33% | +3.60% | +47.51% | +218.17% | 19.28B | ||
| +0.04% | +3.85% | +17.79% | +43.63% | 7.44B | ||
| +3.35% | +0.03% | +11.12% | +51.01% | 7.04B | ||
| +0.33% | -0.42% | +17.23% | +44.89% | 6.88B | ||
| +4.18% | +4.97% | +52.09% | +58.17% | 5.55B | ||
| +0.31% | +5.50% | -2.68% | +27.39% | 5.37B | ||
| 0.00% | +0.52% | +31.51% | +38.13% | 5.08B | ||
| -0.11% | +4.48% | -6.06% | +11.76% | 3.66B | ||
| +0.57% | -3.59% | +5.36% | +20.57% | 3.65B | ||
| +0.85% | +4.32% | +9.86% | +32.66% | 3.28B | ||
| +0.99% | -0.12% | -14.85% | +17.40% | 2.68B | ||
| +1.51% | +4.90% | +12.55% | +2.12% | 2.44B | ||
| +1.16% | +3.71% | +20.63% | +16.25% | 2.36B | ||
| 0.00% | -0.37% | -14.59% | -39.08% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.82% | +2.50% | +13.84% | +37.88% | ||
| Weighted average by Cap. | +0.74% | +3.02% | +22.34% | +78.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b28d5854.J_xINoeCTXs1hrQZypBaDB5peYI02iGp_C3gYp7js44.d64pALDKfw8Ywflhu6RufEYEH-l7rUnmt1-zUeqT3vZ1sRJh9dseE1HB4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:00 pm | 2,874 | 100 | 1,000 |
| 08:13:56 pm | 2,889 | 100 | 900 |
| 08:00:00 pm | 2,899 | 100 | 800 |
Monthly variations
Annual change
| 2024 | +19.91% | ||
| 2023 | -1.40% | ||
| 2022 | +9.43% | ||
| 2021 | +15.78% | ||
| 2020 | -7.04% | ||
| 2019 | -2.60% | ||
| 2018 | +11.62% | ||
| 2017 | +6.64% | ||
| 2016 | +1.83% | ||
| 2015 | -0.34% | ||
| 2014 | +4.54% | ||
| 2013 | +5.95% | ||
| 2012 | +10.49% | ||
| 2011 | +3.25% | ||
| 2010 | +6.95% | ||
| 2009 | -4.07% | ||
| 2008 | -25.00% | ||
| 2007 | -2.17% | ||
| 2006 | +6.98% | ||
| 2005 | +21.13% | ||
| 2004 | -36.32% | ||
| 2003 | -7.72% | ||
| 2002 | -3.97% | ||
| 2001 | +235.56% | ||
| 2000 | +12.50% |
- Stock Market
- Equities
- 2653 Stock
- Quotes Aeon Kyushu Co., Ltd.