AEON HOKKAIDO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 935 JPY | -0.64% |
|
+1.96% | +0.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 917 ¥ | 929 ¥ | 941 ¥ | 935 ¥ |
| Volume | 129 900 | 106 500 | 124 800 | 97 300 |
| Change | +∞% | +1.31% | +1.29% | -0.64% |
| Opening | 910.00 | 925.00 | 930.00 | 945.00 |
| High | 919.00 | 929.00 | 942.00 | 946.00 |
| Low | 907.00 | 918.00 | 928.00 | 933.00 |
Performance
| 1 day | -0.64% | ||
| 1 week | +1.96% | ||
| Current month | +0.65% | ||
| 1 month | -6.50% | ||
| 3 months | -2.30% | ||
| 6 months | +4.59% | ||
| Current year | +0.97% | ||
| 1 year | +14.30% | ||
| 3 years | -13.43% | ||
| 5 years | +27.04% | ||
| 10 years | +54.55% |
Volumes
marketsDaily volume
97 300
Estimated daily volume
97 300
Avg. Volume 20 sessions
135 192
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
126 404 520.00
Avg. Volume 20 sessions USD
822 261.40
Record volume 1
7 741 300
Record volume 2
7 234 900
Record volume 3
3 287 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
131 097 535 281
Capitalization (USD)
852 789 467
Net sales (JPY)
166 197 000 000
Net sales (USD)
1 081 111 485
Number of employees
1 390
Sales / Employee (JPY)
119 566 187
Sales / Employee (USD)
777 778
Free-Float
29.4 %
Free-Float capitalization (JPY)
38 534 576 560
Free-Float capitalization (USD)
250 667 421
Average Daily Capital Traded
0.1%
Highs and lows
1 week
918.00
946.00
1 month
907.001 010.00
Current year
876.001 018.00
1 year
807.001 018.00
3 years
772.001 460.00
5 years
503.001 460.00
10 years
491.001 460.00
Indicators
Moving average 5 days
927.00
Moving average 20 days
956.50
Moving average 50 days
928.70
Moving average 100 days
928.09
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-0.74%
STIM
RSI 9 days
52.75
RSI 14 days
51.11
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +1.96% | +0.97% | +14.30% | 853M | ||
| -0.51% | +3.49% | +47.35% | +216.76% | 19.28B | ||
| -0.74% | +1.65% | +17.75% | +43.57% | 7.44B | ||
| +0.63% | -3.33% | +7.52% | +46.11% | 7.04B | ||
| +0.41% | +3.23% | +16.85% | +44.42% | 6.88B | ||
| +1.15% | -1.86% | -4.77% | -23.27% | 5.69B | ||
| +1.84% | +0.02% | +45.99% | +49.40% | 5.55B | ||
| +0.52% | -.--% | +31.51% | +38.13% | 5.08B | ||
| +1.04% | +5.43% | -5.96% | +11.88% | 3.66B | ||
| -0.68% | -4.14% | +4.76% | +19.89% | 3.65B | ||
| +0.60% | +5.07% | +8.94% | +31.54% | 3.28B | ||
| -1.91% | -1.43% | -15.69% | +16.25% | 2.68B | ||
| +3.68% | +1.61% | +10.87% | +0.25% | 2.44B | ||
| +2.44% | +3.34% | +19.26% | +16.26% | 2.36B | ||
| -0.37% | +0.66% | -14.59% | -39.08% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.47% | +2.44% | +11.38% | +32.43% | ||
| Weighted average by Cap. | +0.30% | +2.70% | +20.85% | +73.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f7ea.wxmetZqVb1vw8vDUQGrgmuvnqzLdRR0cMh4bZ892MYI.qCzmwMnaLRXHg6i7MTCt39OUzVqPI3VvUHcrEfkUaOC7ddjM8O0LMriZxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 935 | 13,000 | 96,900 |
| 01:59:59 am | 937 | 200 | 83,900 |
| 01:59:56 am | 934 | 100 | 83,700 |
| 01:59:56 am | 937 | 100 | 83,600 |
| 01:59:56 am | 936 | 500 | 83,500 |
| 01:59:53 am | 934 | 100 | 83,000 |
| 01:59:06 am | 935 | 400 | 82,900 |
| 01:59:02 am | 936 | 100 | 82,500 |
| 01:58:13 am | 936 | 100 | 82,400 |
| 01:58:01 am | 936 | 100 | 82,300 |
Monthly variations
Annual change
| 2024 | +0.97% | ||
| 2023 | -17.17% | ||
| 2022 | -11.76% | ||
| 2021 | +29.68% | ||
| 2020 | +23.20% | ||
| 2019 | +1.28% | ||
| 2018 | 0.00% | ||
| 2017 | +32.71% | ||
| 2016 | +6.88% | ||
| 2015 | -22.80% | ||
| 2014 | +6.24% | ||
| 2013 | +65.36% | ||
| 2012 | +14.01% | ||
| 2011 | +18.21% | ||
| 2010 | +9.82% | ||
| 2009 | -17.42% | ||
| 2008 | +13.65% | ||
| 2007 | -37.53% | ||
| 2006 | -21.96% | ||
| 2005 | -11.88% | ||
| 2004 | -6.83% | ||
| 2003 | -0.95% | ||
| 2002 | -7.63% | ||
| 2001 | -10.31% | ||
| 2000 | -28.06% | ||
| 1999 | +30.66% | ||
| 1998 | +39.56% | ||
| 1997 | -59.20% | ||
| 1996 | +21.21% |
- Stock Market
- Equities
- 7512 Stock
- Quotes Aeon Hokkaido Corporation