AEON FANTASY CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,221 JPY | +0.63% |
|
-0.58% | -15.16% |
| Jan. 18 | Nomura Securities Co., Ltd. has agreed to acquire 5.27% stake in AEON Fantasy Co.,LTD.. | CI |
| 2023 | AEON Fantasy Co.,LTD. Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2255 ¥ | 2235 ¥ | 2207 ¥ | 2221 ¥ |
| Volume | 42 900 | 32 400 | 44 500 | 28 000 |
| Change | +0.45% | -0.89% | -1.25% | +0.63% |
| Opening | 2,250.00 | 2,265.00 | 2,235.00 | 2,205.00 |
| High | 2,261.00 | 2,265.00 | 2,244.00 | 2,235.00 |
| Low | 2,242.00 | 2,232.00 | 2,188.00 | 2,196.00 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.58% | ||
| Current month | +0.27% | ||
| 1 month | +3.01% | ||
| 3 months | -10.15% | ||
| 6 months | -18.32% | ||
| Current year | -15.16% | ||
| 1 year | -39.81% | ||
| 3 years | +15.08% | ||
| 5 years | -3.35% | ||
| 10 years | +79.84% |
Volumes
marketsDaily volume
28 000
Estimated daily volume
28 000
Avg. Volume 20 sessions
40 450
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
89 839 450.00
Avg. Volume 20 sessions USD
577 038.79
Record volume 1
843 897
Record volume 2
820 500
Record volume 3
761 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
43 754 676 787
Capitalization (USD)
281 036 289
Net sales (JPY)
81 758 000 000
Net sales (USD)
525 131 634
Number of employees
4 361
Sales / Employee (JPY)
18 747 535
Sales / Employee (USD)
120 415
Free-Float
36.69 %
Free-Float capitalization (JPY)
16 057 001 278
Free-Float capitalization (USD)
103 134 119
Average Daily Capital Traded
0.21%
Highs and lows
1 week
2 188.00
2 265.00
1 month
2 118.002 291.00
Current year
2 117.002 744.00
1 year
2 117.003 840.00
3 years
1 700.003 890.00
5 years
1 192.003 890.00
10 years
1 192.007 210.00
Indicators
Moving average 5 days
2 237.20
Moving average 20 days
2 221.80
Moving average 50 days
2 290.18
Moving average 100 days
2 402.43
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
41.46
RSI 14 days
43.40
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -0.58% | -15.16% | -39.81% | 281M | ||
| +0.15% | +5.61% | -12.93% | -12.36% | 48.17B | ||
| -0.48% | -2.74% | -1.29% | -7.47% | 3.27B | ||
| -0.41% | -2.87% | +8.84% | -0.60% | 2.22B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +5.19% | +2.53% | -14.74% | -48.08% | 801M | ||
| -4.81% | -5.25% | +3.45% | +92.95% | 621M | ||
| -0.55% | -0.28% | +1.99% | -9.11% | 601M | ||
| -2.44% | +3.64% | +34.46% | +86.23% | 531M | ||
| -2.01% | -1.97% | +6.36% | +47.25% | 381M | ||
| -0.49% | -1.45% | +17.92% | +33.95% | 215M | ||
| 0.00% | +3.06% | +9.78% | +1.00% | 150M | ||
| 0.00% | 0.00% | +1.50% | 0.00% | 88.04M | ||
| +0.71% | +5.97% | +39.22% | +144.83% | 86.63M | ||
| +1.22% | +7.06% | -4.64% | +29.92% | 80.19M | ||
| -1.09% | -1.30% | +10.44% | -1.94% | 54.01M | ||
| Average | -0.27% | +0.46% | +5.68% | +21.12% | ||
| Weighted average by Cap. | +0.06% | +4.11% | -10.26% | -9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
886c1bfb1a403c768042.cxRVOm7KbFV46zco1JaVahjTt7HP3zi34MnnWsmN6U0.NVUbaR2cWzgKhQVAjPyiX0qX0Ym4tH30q5aeBfj-oSw2cwcCFrMiHAyGfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,221 | 3,300 | 28,000 |
| 01:59:42 am | 2,222 | 200 | 24,700 |
| 01:59:42 am | 2,225 | 100 | 24,500 |
| 01:59:27 am | 2,224 | 100 | 24,400 |
| 01:59:27 am | 2,224 | 100 | 24,300 |
| 01:59:05 am | 2,221 | 100 | 24,200 |
| 01:59:05 am | 2,220 | 100 | 24,100 |
| 01:59:05 am | 2,220 | 100 | 24,000 |
| 01:57:59 am | 2,218 | 100 | 23,900 |
| 01:57:58 am | 2,219 | 200 | 23,800 |
Monthly variations
Annual change
| 2024 | -15.16% | ||
| 2023 | -3.22% | ||
| 2022 | +45.35% | ||
| 2021 | -23.51% | ||
| 2020 | -16.76% | ||
| 2019 | +7.98% | ||
| 2018 | -45.75% | ||
| 2017 | +56.18% | ||
| 2016 | +49.23% | ||
| 2015 | +36.46% | ||
| 2014 | -2.55% | ||
| 2013 | +39.03% | ||
| 2012 | -7.14% | ||
| 2011 | +29.90% | ||
| 2010 | -2.93% | ||
| 2009 | +24.87% | ||
| 2008 | -58.23% | ||
| 2007 | -42.98% | ||
| 2006 | +11.61% | ||
| 2005 | +90.28% | ||
| 2004 | +56.78% | ||
| 2003 | +25.92% | ||
| 2002 | +60.00% |
- Stock Market
- Equities
- 4343 Stock
- Quotes AEON Fantasy Co.,LTD.