AEON DELIGHT CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,820 JPY | +1.19% |
|
+2.69% | +7.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3740 ¥ | 3745 ¥ | 3780 ¥ | 3775 ¥ | 3,820 ¥ |
| Volume | 27 400 | 52 000 | 31 500 | 25 800 | 34 100 |
| Change | +0.54% | +0.13% | +0.93% | -0.13% | +1.19% |
| Opening | 3,725.00 | 3,740.00 | 3,745.00 | 3,780.00 | 3,775 |
| High | 3,770.00 | 3,755.00 | 3,815.00 | 3,805.00 | 3,820 |
| Low | 3,715.00 | 3,695.00 | 3,745.00 | 3,765.00 | 3,740 |
Performance
| 1 day | +1.19% | ||
| 1 week | +2.69% | ||
| Current month | +2.28% | ||
| 1 month | +3.24% | ||
| 3 months | +8.22% | ||
| 6 months | +10.72% | ||
| Current year | +7.30% | ||
| 1 year | +22.24% | ||
| 3 years | +11.53% | ||
| 5 years | +13.02% | ||
| 10 years | +62.28% |
Volumes
marketsDaily volume
34 100
Estimated daily volume
34 934
Avg. Volume 20 sessions
34 254
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
130 850 280.00
Avg. Volume 20 sessions USD
834 693.94
Record volume 1
3 259 400
Record volume 2
1 302 200
Record volume 3
1 108 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
183 421 853 269
Capitalization (USD)
1 170 048 002
Net sales (JPY)
324 820 000 000
Net sales (USD)
2 072 026 780
Number of employees
21 719
Sales / Employee (JPY)
14 955 569
Sales / Employee (USD)
95 402
Free-Float
36.46 %
Free-Float capitalization (JPY)
67 798 882 035
Free-Float capitalization (USD)
432 489 069
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3 695.00
3 820.00
1 month
3 645.003 820.00
Current year
3 365.003 855.00
1 year
2 845.003 855.00
3 years
2 633.003 855.00
5 years
2 497.004 090.00
10 years
2 307.004 580.00
Indicators
Moving average 5 days
3 752.00
Moving average 20 days
3 727.50
Moving average 50 days
3 634.00
Moving average 100 days
3 613.90
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
62.43
RSI 14 days
60.64
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +2.69% | +7.30% | +22.24% | 1.17B | ||
| +0.26% | +1.36% | +16.45% | +48.80% | 71.21B | ||
| -0.66% | +0.12% | +6.22% | +17.78% | 17.26B | ||
| +0.64% | -0.04% | +13.63% | +34.89% | 13.96B | ||
| +0.73% | +0.51% | +21.29% | +11.72% | 13.54B | ||
| -0.12% | -0.24% | +16.02% | +17.51% | 10.13B | ||
| -0.14% | -2.51% | -19.05% | -33.29% | 7.05B | ||
| +0.79% | -0.55% | -1.24% | -9.79% | 6.17B | ||
| -1.56% | -1.41% | +2.30% | +4.94% | 5.22B | ||
| +0.06% | +1.86% | +1.00% | -1.07% | 5.06B | ||
| -1.23% | +0.58% | +8.97% | +6.32% | 4.86B | ||
| -1.19% | -3.70% | - | - | 4.85B | ||
| -1.69% | +0.65% | +8.48% | +12.87% | 4.56B | ||
| -0.85% | +2.00% | +12.86% | +44.44% | 4.41B | ||
| +0.57% | -1.28% | +5.99% | -8.77% | 4.37B | ||
| -0.30% | -1.63% | -35.34% | -33.31% | 4.19B | ||
| Average | -0.21% | +0.35% | +4.33% | +9.02% | ||
| Weighted average by Cap. | +0.00% | +0.57% | +10.51% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84fe3.BBisYaK9YR5LBPgXfHJ_96bK7RV5bYzaiektdwrt7js.SULLWOGJIE18Y8tmDiNShpO8inEsGcGq8aFFJl2E3HBTdPUQ8N4Caxl1sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,820 | 10,200 | 34,100 |
| 01:59:38 am | 3,815 | 100 | 23,900 |
| 01:59:02 am | 3,815 | 100 | 23,800 |
| 01:59:02 am | 3,815 | 100 | 23,700 |
| 01:59:02 am | 3,820 | 100 | 23,600 |
| 01:59:02 am | 3,815 | 100 | 23,500 |
| 01:59:02 am | 3,815 | 100 | 23,400 |
| 01:59:02 am | 3,815 | 100 | 23,300 |
| 01:59:02 am | 3,815 | 100 | 23,200 |
| 01:59:00 am | 3,810 | 100 | 23,100 |
Monthly variations
Annual change
| 2024 | +6.04% | ||
| 2023 | +17.49% | ||
| 2022 | -10.09% | ||
| 2021 | +25.47% | ||
| 2020 | -31.57% | ||
| 2019 | +6.66% | ||
| 2018 | -12.80% | ||
| 2017 | +29.25% | ||
| 2016 | -15.96% | ||
| 2015 | +37.77% | ||
| 2014 | +39.81% | ||
| 2013 | +19.56% | ||
| 2012 | +8.35% | ||
| 2011 | -2.63% | ||
| 2010 | +21.23% | ||
| 2009 | -49.37% | ||
| 2008 | +27.38% | ||
| 2007 | +55.22% | ||
| 2006 | +99.62% | ||
| 2005 | +33.20% | ||
| 2004 | +112.66% | ||
| 2003 | +12.29% | ||
| 2002 | +14.33% | ||
| 2001 | -54.05% | ||
| 2000 | -25.47% | ||
| 1999 | +20.45% | ||
| 1998 | +21.88% | ||
| 1997 | -58.74% | ||
| 1996 | +106.76% | ||
| 1995 | +51.30% |
- Stock Market
- Equities
- 9787 Stock
- Quotes Aeon Delight Co., Ltd.
